BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:04:27 | - | 101,900 |
23.09.24 20:03:56 | - | 102,000 |
23.09.24 20:03:27 | - | 101,900 |
23.09.24 20:01:57 | - | 101,900 |
23.09.24 20:01:47 | - | 101,900 |
23.09.24 20:01:37 | - | 101,900 |
23.09.24 20:00:15 | - | 102,000 |
23.09.24 19:57:04 | - | 101,900 |
23.09.24 19:55:28 | - | 101,900 |
23.09.24 19:55:26 | - | 101,900 |
23.09.24 19:55:25 | - | 102,000 |
23.09.24 19:54:50 | - | 102,000 |
23.09.24 19:53:24 | - | 101,900 |
23.09.24 19:52:59 | - | 101,900 |
23.09.24 19:51:56 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:51:11 | - | 101,700 |
23.09.24 19:50:56 | - | 101,900 |
23.09.24 19:50:55 | - | 101,900 |
23.09.24 19:50:53 | - | 101,900 |
23.09.24 19:50:32 | - | 101,800 |
23.09.24 19:50:17 | - | 101,700 |
23.09.24 19:50:04 | - | 101,700 |
23.09.24 19:49:10 | - | 101,700 |
23.09.24 19:49:02 | - | 101,800 |
23.09.24 19:48:51 | - | 101,400 |
23.09.24 19:48:40 | - | 101,600 |
23.09.24 19:46:59 | - | 101,700 |
23.09.24 19:46:58 | - | 101,600 |
23.09.24 19:46:50 | - | 101,500 |
23.09.24 19:46:16 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:17 | - | 101,500 |
23.09.24 19:44:16 | - | 101,600 |
23.09.24 19:44:05 | - | 101,500 |
23.09.24 19:42:46 | - | 101,400 |
23.09.24 19:42:41 | - | 101,300 |
23.09.24 19:41:56 | - | 101,300 |
23.09.24 19:41:18 | - | 101,300 |
23.09.24 19:41:17 | - | 101,300 |
23.09.24 19:40:19 | - | 101,300 |
23.09.24 19:40:18 | - | 101,400 |
23.09.24 19:39:45 | - | 101,500 |
23.09.24 19:39:33 | - | 101,400 |
23.09.24 19:38:38 | - | 101,500 |
23.09.24 19:38:37 | - | 101,500 |
23.09.24 19:38:34 | - | 101,500 |