BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:33:07 | - | 101,800 |
23.09.24 20:32:53 | - | 101,700 |
23.09.24 20:32:34 | - | 101,600 |
23.09.24 20:32:01 | - | 101,700 |
23.09.24 20:30:53 | - | 101,600 |
23.09.24 20:30:46 | - | 101,600 |
23.09.24 20:29:44 | - | 101,600 |
23.09.24 20:28:59 | - | 101,600 |
23.09.24 20:28:47 | - | 101,700 |
23.09.24 20:26:46 | - | 102,000 |
23.09.24 20:25:56 | - | 102,100 |
23.09.24 20:25:35 | - | 102,200 |
23.09.24 20:25:28 | - | 102,100 |
23.09.24 20:25:07 | - | 102,200 |
23.09.24 20:25:06 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:25:00 | - | 102,200 |
23.09.24 20:25:00 | - | 102,300 |
23.09.24 20:24:46 | - | 102,100 |
23.09.24 20:24:45 | - | 102,200 |
23.09.24 20:24:39 | - | 102,100 |
23.09.24 20:23:50 | - | 102,200 |
23.09.24 20:23:46 | - | 102,100 |
23.09.24 20:21:27 | - | 102,200 |
23.09.24 20:17:50 | - | 102,300 |
23.09.24 20:17:50 | - | 102,200 |
23.09.24 20:12:47 | - | 102,100 |
23.09.24 20:12:13 | - | 102,200 |
23.09.24 20:12:00 | - | 102,100 |
23.09.24 20:11:35 | - | 102,200 |
23.09.24 20:10:45 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:10:39 | - | 102,000 |
23.09.24 20:10:38 | - | 102,000 |
23.09.24 20:10:04 | - | 101,900 |
23.09.24 20:09:27 | - | 102,000 |
23.09.24 20:08:05 | - | 102,000 |
23.09.24 20:06:20 | - | 102,100 |
23.09.24 20:06:18 | - | 102,200 |
23.09.24 20:06:17 | - | 102,000 |
23.09.24 20:05:57 | - | 102,000 |
23.09.24 20:05:51 | - | 102,100 |
23.09.24 20:05:50 | - | 102,100 |
23.09.24 20:05:23 | - | 102,100 |
23.09.24 20:05:02 | - | 102,000 |
23.09.24 20:04:38 | - | 102,100 |
23.09.24 20:04:35 | - | 102,200 |