BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:07:20 | - | 101,700 |
23.09.24 21:07:13 | - | 101,600 |
23.09.24 21:07:11 | - | 101,700 |
23.09.24 21:07:10 | - | 101,600 |
23.09.24 21:06:32 | - | 101,500 |
23.09.24 21:05:34 | - | 101,500 |
23.09.24 21:03:19 | - | 101,300 |
23.09.24 21:01:24 | - | 101,500 |
23.09.24 21:00:04 | - | 101,400 |
23.09.24 21:00:03 | - | 101,200 |
23.09.24 21:00:01 | - | 101,300 |
23.09.24 20:59:58 | - | 101,400 |
23.09.24 20:59:57 | - | 101,500 |
23.09.24 20:59:56 | - | 101,700 |
23.09.24 20:59:55 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:59:53 | - | 101,900 |
23.09.24 20:59:52 | - | 101,800 |
23.09.24 20:58:29 | - | 101,900 |
23.09.24 20:58:06 | - | 102,000 |
23.09.24 20:58:05 | - | 101,900 |
23.09.24 20:58:01 | - | 102,000 |
23.09.24 20:57:56 | - | 102,000 |
23.09.24 20:55:41 | - | 102,100 |
23.09.24 20:55:26 | - | 102,300 |
23.09.24 20:55:13 | - | 102,200 |
23.09.24 20:51:26 | - | 102,100 |
23.09.24 20:51:22 | - | 102,000 |
23.09.24 20:50:42 | - | 102,000 |
23.09.24 20:50:40 | - | 102,100 |
23.09.24 20:50:07 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:21 | - | 102,100 |
23.09.24 20:47:59 | - | 102,100 |
23.09.24 20:47:51 | - | 102,100 |
23.09.24 20:47:48 | - | 102,100 |
23.09.24 20:45:31 | - | 102,100 |
23.09.24 20:44:02 | - | 102,200 |
23.09.24 20:43:57 | - | 102,200 |
23.09.24 20:43:51 | - | 102,300 |
23.09.24 20:41:53 | - | 102,200 |
23.09.24 20:41:48 | - | 102,100 |
23.09.24 20:41:04 | - | 102,200 |
23.09.24 20:39:46 | - | 102,100 |
23.09.24 20:38:50 | - | 102,000 |
23.09.24 20:38:45 | - | 101,900 |
23.09.24 20:33:07 | - | 101,800 |