BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:36 | - | 101,900 |
23.09.24 21:29:20 | - | 102,000 |
23.09.24 21:28:32 | - | 101,900 |
23.09.24 21:28:22 | - | 102,000 |
23.09.24 21:27:59 | - | 101,900 |
23.09.24 21:27:28 | - | 102,000 |
23.09.24 21:26:39 | - | 102,000 |
23.09.24 21:26:18 | - | 102,000 |
23.09.24 21:25:27 | - | 101,900 |
23.09.24 21:25:14 | - | 102,000 |
23.09.24 21:23:53 | - | 102,000 |
23.09.24 21:23:52 | - | 102,000 |
23.09.24 21:22:12 | - | 101,900 |
23.09.24 21:22:01 | - | 101,900 |
23.09.24 21:22:01 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:21:11 | - | 101,900 |
23.09.24 21:21:09 | - | 101,800 |
23.09.24 21:20:56 | - | 101,800 |
23.09.24 21:20:50 | - | 101,700 |
23.09.24 21:20:49 | - | 101,700 |
23.09.24 21:20:13 | - | 101,600 |
23.09.24 21:20:11 | - | 101,600 |
23.09.24 21:19:59 | - | 101,600 |
23.09.24 21:19:49 | - | 101,700 |
23.09.24 21:19:01 | - | 101,700 |
23.09.24 21:18:51 | - | 101,900 |
23.09.24 21:17:41 | - | 101,900 |
23.09.24 21:17:19 | - | 101,800 |
23.09.24 21:17:17 | - | 101,900 |
23.09.24 21:16:48 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:16:47 | - | 101,800 |
23.09.24 21:16:28 | - | 101,800 |
23.09.24 21:16:11 | - | 101,700 |
23.09.24 21:15:28 | - | 101,800 |
23.09.24 21:15:19 | - | 102,000 |
23.09.24 21:15:16 | - | 101,900 |
23.09.24 21:14:19 | - | 101,800 |
23.09.24 21:12:40 | - | 101,900 |
23.09.24 21:12:39 | - | 101,800 |
23.09.24 21:12:22 | - | 101,800 |
23.09.24 21:11:53 | - | 101,800 |
23.09.24 21:11:53 | - | 101,700 |
23.09.24 21:11:15 | - | 101,800 |
23.09.24 21:10:30 | - | 101,800 |
23.09.24 21:10:21 | - | 101,800 |