BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:38:42 | - | 101,500 |
23.09.24 11:38:31 | - | 101,400 |
23.09.24 11:38:31 | - | 101,500 |
23.09.24 11:37:45 | - | 101,500 |
23.09.24 11:37:18 | - | 101,400 |
23.09.24 11:37:08 | - | 101,500 |
23.09.24 11:36:28 | - | 101,400 |
23.09.24 11:35:18 | - | 101,400 |
23.09.24 11:31:49 | - | 101,500 |
23.09.24 11:21:15 | - | 101,400 |
23.09.24 11:21:14 | - | 101,400 |
23.09.24 11:21:12 | - | 101,400 |
23.09.24 11:20:04 | - | 101,400 |
23.09.24 11:18:41 | - | 101,400 |
23.09.24 11:18:33 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:31 | - | 101,400 |
23.09.24 11:10:41 | - | 101,700 |
23.09.24 11:02:25 | - | 101,800 |
23.09.24 11:00:00 | - | 101,800 |
23.09.24 10:56:45 | - | 101,800 |
23.09.24 10:56:44 | - | 101,700 |
23.09.24 10:56:14 | - | 101,800 |
23.09.24 10:55:15 | - | 101,800 |
23.09.24 10:54:43 | - | 101,700 |
23.09.24 10:54:29 | - | 101,800 |
23.09.24 10:52:39 | - | 101,800 |
23.09.24 10:52:37 | - | 101,700 |
23.09.24 10:52:37 | - | 101,700 |
23.09.24 10:52:33 | - | 101,700 |
23.09.24 10:52:33 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:52:12 | - | 102,000 |
23.09.24 10:51:20 | - | 101,900 |
23.09.24 10:50:28 | - | 102,000 |
23.09.24 10:50:24 | - | 102,000 |
23.09.24 10:49:36 | - | 101,500 |
23.09.24 10:48:50 | - | 101,800 |
23.09.24 10:48:50 | - | 101,800 |
23.09.24 10:46:47 | - | 101,400 |
23.09.24 10:45:36 | - | 101,500 |
23.09.24 10:42:15 | - | 101,400 |
23.09.24 10:41:50 | - | 101,400 |
23.09.24 10:41:49 | - | 101,400 |
23.09.24 10:40:34 | - | 101,400 |
23.09.24 10:40:26 | - | 101,400 |
23.09.24 10:40:25 | - | 101,200 |