BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:11:23 | - | 104,400 |
24.09.24 13:11:16 | - | 104,300 |
24.09.24 13:11:05 | - | 104,300 |
24.09.24 13:10:53 | - | 104,300 |
24.09.24 13:10:52 | - | 104,300 |
24.09.24 13:08:27 | - | 104,400 |
24.09.24 13:08:27 | - | 104,400 |
24.09.24 13:06:32 | - | 104,400 |
24.09.24 13:04:08 | - | 104,400 |
24.09.24 13:04:07 | - | 104,400 |
24.09.24 13:04:05 | - | 104,400 |
24.09.24 13:04:05 | - | 104,400 |
24.09.24 13:03:26 | - | 104,400 |
24.09.24 13:03:21 | - | 104,300 |
24.09.24 13:03:18 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:17 | - | 104,300 |
24.09.24 13:03:16 | - | 104,400 |
24.09.24 13:02:40 | - | 104,300 |
24.09.24 13:02:39 | - | 104,400 |
24.09.24 13:02:31 | - | 104,300 |
24.09.24 13:02:29 | - | 104,300 |
24.09.24 13:02:23 | - | 104,300 |
24.09.24 13:02:10 | - | 104,300 |
24.09.24 13:02:05 | - | 104,300 |
24.09.24 13:02:05 | - | 104,300 |
24.09.24 13:01:35 | - | 104,400 |
24.09.24 13:01:35 | - | 104,100 |
24.09.24 13:01:28 | - | 104,400 |
24.09.24 13:00:46 | - | 104,400 |
24.09.24 13:00:46 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:19 | - | 104,100 |
24.09.24 12:59:51 | - | 104,400 |
24.09.24 12:58:29 | - | 104,400 |
24.09.24 12:57:14 | - | 104,400 |
24.09.24 12:57:13 | - | 104,300 |
24.09.24 12:57:01 | - | 104,400 |
24.09.24 12:56:15 | - | 104,400 |
24.09.24 12:54:40 | - | 104,400 |
24.09.24 12:54:17 | - | 104,400 |
24.09.24 12:54:09 | - | 104,300 |
24.09.24 12:54:03 | - | 104,400 |
24.09.24 12:53:25 | - | 104,400 |
24.09.24 12:53:25 | - | 104,400 |
24.09.24 12:53:25 | - | 104,400 |
24.09.24 12:53:24 | - | 104,400 |