BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:52:09 | - | 104,500 |
24.09.24 12:51:41 | - | 104,500 |
24.09.24 12:50:37 | - | 104,500 |
24.09.24 12:45:52 | - | 104,400 |
24.09.24 12:45:34 | - | 104,100 |
24.09.24 12:44:21 | - | 104,400 |
24.09.24 12:44:20 | - | 104,100 |
24.09.24 12:42:09 | - | 104,400 |
24.09.24 12:42:09 | - | 104,400 |
24.09.24 12:42:09 | - | 104,000 |
24.09.24 12:37:58 | - | 104,400 |
24.09.24 12:37:39 | - | 104,400 |
24.09.24 12:36:39 | - | 104,500 |
24.09.24 12:36:38 | - | 104,300 |
24.09.24 12:36:23 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:36:06 | - | 104,400 |
24.09.24 12:36:06 | - | 104,100 |
24.09.24 12:28:59 | - | 104,400 |
24.09.24 12:27:09 | - | 104,400 |
24.09.24 12:25:24 | - | 104,400 |
24.09.24 12:25:24 | - | 104,400 |
24.09.24 12:22:42 | - | 104,300 |
24.09.24 12:22:36 | - | 104,300 |
24.09.24 12:22:33 | - | 104,000 |
24.09.24 12:22:15 | - | 104,400 |
24.09.24 12:21:59 | - | 104,200 |
24.09.24 12:21:53 | - | 104,200 |
24.09.24 12:20:40 | - | 104,200 |
24.09.24 12:20:30 | - | 104,300 |
24.09.24 12:20:30 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:20:29 | - | 104,500 |
24.09.24 12:20:11 | - | 104,200 |
24.09.24 12:20:04 | - | 104,300 |
24.09.24 12:20:04 | - | 104,300 |
24.09.24 12:18:58 | - | 104,300 |
24.09.24 12:17:57 | - | 104,300 |
24.09.24 12:17:57 | - | 104,000 |
24.09.24 12:17:56 | - | 104,300 |
24.09.24 12:17:56 | - | 104,000 |
24.09.24 12:17:41 | - | 104,300 |
24.09.24 12:17:31 | - | 104,400 |
24.09.24 12:16:34 | - | 104,300 |
24.09.24 12:15:36 | - | 104,200 |
24.09.24 12:15:36 | - | 103,900 |
24.09.24 12:14:50 | - | 104,200 |