BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:59:15 | - | 104,100 |
24.09.24 13:57:50 | - | 104,400 |
24.09.24 13:56:54 | - | 104,500 |
24.09.24 13:56:18 | - | 104,500 |
24.09.24 13:55:35 | - | 104,400 |
24.09.24 13:55:31 | - | 104,500 |
24.09.24 13:55:11 | - | 104,400 |
24.09.24 13:55:10 | - | 104,100 |
24.09.24 13:55:04 | - | 104,500 |
24.09.24 13:52:02 | - | 104,400 |
24.09.24 13:51:59 | - | 104,300 |
24.09.24 13:51:54 | - | 104,100 |
24.09.24 13:50:36 | - | 104,300 |
24.09.24 13:50:35 | - | 104,400 |
24.09.24 13:49:11 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:49:11 | - | 104,400 |
24.09.24 13:49:10 | - | 104,300 |
24.09.24 13:48:54 | - | 104,400 |
24.09.24 13:48:49 | - | 104,300 |
24.09.24 13:48:49 | - | 104,100 |
24.09.24 13:48:01 | - | 104,300 |
24.09.24 13:47:53 | - | 104,400 |
24.09.24 13:47:53 | - | 104,500 |
24.09.24 13:47:02 | - | 104,400 |
24.09.24 13:47:01 | - | 104,400 |
24.09.24 13:46:23 | - | 104,400 |
24.09.24 13:46:21 | - | 104,300 |
24.09.24 13:45:34 | - | 104,400 |
24.09.24 13:45:19 | - | 104,400 |
24.09.24 13:45:13 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:45:05 | - | 104,400 |
24.09.24 13:45:03 | - | 104,400 |
24.09.24 13:44:56 | - | 104,400 |
24.09.24 13:44:52 | - | 104,400 |
24.09.24 13:44:30 | - | 104,400 |
24.09.24 13:40:12 | - | 104,500 |
24.09.24 13:39:43 | - | 104,500 |
24.09.24 13:36:55 | - | 104,500 |
24.09.24 13:36:55 | - | 104,100 |
24.09.24 13:34:16 | - | 104,500 |
24.09.24 13:34:16 | - | 104,100 |
24.09.24 13:30:01 | - | 104,500 |
24.09.24 13:30:00 | - | 104,400 |
24.09.24 13:29:53 | - | 104,500 |
24.09.24 13:29:53 | - | 104,400 |