BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:15:02 | - | 104,400 |
24.09.24 14:15:01 | - | 104,300 |
24.09.24 14:15:00 | - | 104,300 |
24.09.24 14:12:54 | - | 104,400 |
24.09.24 14:12:45 | - | 104,400 |
24.09.24 14:11:23 | - | 104,400 |
24.09.24 14:11:07 | - | 104,300 |
24.09.24 14:10:57 | - | 104,300 |
24.09.24 14:10:57 | - | 104,100 |
24.09.24 14:10:53 | - | 104,300 |
24.09.24 14:10:50 | - | 104,300 |
24.09.24 14:10:50 | - | 104,000 |
24.09.24 14:08:05 | - | 104,300 |
24.09.24 14:07:58 | - | 104,100 |
24.09.24 14:07:47 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:07:46 | - | 104,500 |
24.09.24 14:07:40 | - | 104,500 |
24.09.24 14:07:38 | - | 104,200 |
24.09.24 14:07:32 | - | 104,500 |
24.09.24 14:07:27 | - | 104,200 |
24.09.24 14:07:12 | - | 104,500 |
24.09.24 14:06:22 | - | 104,600 |
24.09.24 14:06:14 | - | 104,700 |
24.09.24 14:06:14 | - | 104,600 |
24.09.24 14:06:08 | - | 104,500 |
24.09.24 14:05:02 | - | 104,300 |
24.09.24 14:05:00 | - | 104,400 |
24.09.24 14:04:51 | - | 104,300 |
24.09.24 14:04:50 | - | 104,300 |
24.09.24 14:04:47 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:04:28 | - | 104,400 |
24.09.24 14:04:23 | - | 104,400 |
24.09.24 14:03:53 | - | 104,400 |
24.09.24 14:03:48 | - | 104,400 |
24.09.24 14:01:06 | - | 104,400 |
24.09.24 14:01:03 | - | 104,500 |
24.09.24 14:01:03 | - | 104,100 |
24.09.24 14:00:56 | - | 104,500 |
24.09.24 14:00:56 | - | 104,100 |
24.09.24 14:00:43 | - | 104,500 |
24.09.24 14:00:22 | - | 104,500 |
24.09.24 14:00:13 | - | 104,400 |
24.09.24 14:00:12 | - | 104,500 |
24.09.24 14:00:00 | - | 104,400 |
24.09.24 13:59:51 | - | 104,500 |