BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:08 | - | 104,800 |
24.09.24 15:39:07 | - | 104,800 |
24.09.24 15:39:06 | - | 104,800 |
24.09.24 15:39:05 | - | 104,800 |
24.09.24 15:39:02 | - | 104,600 |
24.09.24 15:38:25 | - | 104,800 |
24.09.24 15:38:24 | - | 104,600 |
24.09.24 15:38:20 | - | 104,400 |
24.09.24 15:38:20 | - | 104,400 |
24.09.24 15:37:31 | - | 104,100 |
24.09.24 15:37:17 | - | 104,200 |
24.09.24 15:37:16 | - | 103,800 |
24.09.24 15:36:46 | - | 103,700 |
24.09.24 15:36:39 | - | 103,700 |
24.09.24 15:36:20 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:07 | - | 103,700 |
24.09.24 15:36:05 | - | 103,600 |
24.09.24 15:36:02 | - | 103,600 |
24.09.24 15:35:59 | - | 103,600 |
24.09.24 15:35:44 | - | 103,500 |
24.09.24 15:35:04 | - | 103,500 |
24.09.24 15:34:40 | - | 103,500 |
24.09.24 15:34:37 | - | 103,700 |
24.09.24 15:34:37 | - | 103,900 |
24.09.24 15:34:03 | - | 103,700 |
24.09.24 15:33:58 | - | 103,700 |
24.09.24 15:33:57 | - | 103,800 |
24.09.24 15:33:44 | - | 103,700 |
24.09.24 15:33:32 | - | 103,600 |
24.09.24 15:32:59 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:47 | - | 103,700 |
24.09.24 15:32:28 | - | 103,600 |
24.09.24 15:32:27 | - | 103,600 |
24.09.24 15:32:26 | - | 103,600 |
24.09.24 15:32:18 | - | 104,100 |
24.09.24 15:31:48 | - | 105,100 |
24.09.24 15:31:05 | - | 105,100 |
24.09.24 15:30:59 | - | 105,000 |
24.09.24 15:30:52 | - | 105,000 |
24.09.24 15:30:48 | - | 105,300 |
24.09.24 15:30:44 | - | 105,100 |
24.09.24 15:30:18 | - | 105,100 |
24.09.24 15:30:12 | - | 105,000 |
24.09.24 15:30:01 | - | 104,700 |
24.09.24 15:29:51 | - | 104,700 |