BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:18 | - | 105,300 |
24.09.24 15:54:32 | - | 105,300 |
24.09.24 15:54:20 | - | 105,200 |
24.09.24 15:54:13 | - | 105,300 |
24.09.24 15:53:58 | - | 105,300 |
24.09.24 15:53:58 | - | 105,400 |
24.09.24 15:53:53 | - | 105,400 |
24.09.24 15:53:43 | - | 105,400 |
24.09.24 15:53:35 | - | 105,400 |
24.09.24 15:53:21 | - | 105,400 |
24.09.24 15:53:20 | - | 105,400 |
24.09.24 15:53:19 | - | 105,500 |
24.09.24 15:53:18 | - | 105,300 |
24.09.24 15:53:15 | - | 105,400 |
24.09.24 15:53:13 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:11 | - | 106,000 |
24.09.24 15:53:10 | - | 106,100 |
24.09.24 15:53:10 | - | 106,200 |
24.09.24 15:52:55 | - | 106,300 |
24.09.24 15:52:13 | - | 106,400 |
24.09.24 15:51:25 | - | 106,300 |
24.09.24 15:51:25 | - | 106,300 |
24.09.24 15:51:18 | - | 106,000 |
24.09.24 15:51:14 | - | 106,100 |
24.09.24 15:51:10 | - | 106,100 |
24.09.24 15:51:04 | - | 106,000 |
24.09.24 15:51:01 | - | 106,000 |
24.09.24 15:50:55 | - | 106,000 |
24.09.24 15:50:45 | - | 106,000 |
24.09.24 15:50:44 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:28 | - | 106,200 |
24.09.24 15:50:24 | - | 106,100 |
24.09.24 15:50:09 | - | 106,100 |
24.09.24 15:50:01 | - | 106,200 |
24.09.24 15:49:55 | - | 106,100 |
24.09.24 15:49:34 | - | 106,000 |
24.09.24 15:49:26 | - | 106,300 |
24.09.24 15:49:23 | - | 106,300 |
24.09.24 15:48:31 | - | 106,500 |
24.09.24 15:48:18 | - | 106,600 |
24.09.24 15:48:11 | - | 106,500 |
24.09.24 15:48:08 | - | 106,600 |
24.09.24 15:48:03 | - | 106,400 |
24.09.24 15:48:02 | - | 106,400 |
24.09.24 15:47:41 | - | 106,400 |