BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:28 | - | 103,700 |
24.09.24 16:18:17 | - | 103,800 |
24.09.24 16:18:13 | - | 103,800 |
24.09.24 16:17:12 | - | 103,800 |
24.09.24 16:17:07 | - | 103,900 |
24.09.24 16:16:42 | - | 103,800 |
24.09.24 16:16:34 | - | 103,900 |
24.09.24 16:16:29 | - | 104,000 |
24.09.24 16:16:28 | - | 103,800 |
24.09.24 16:16:23 | - | 103,800 |
24.09.24 16:16:18 | - | 103,800 |
24.09.24 16:16:09 | - | 103,800 |
24.09.24 16:15:47 | - | 103,700 |
24.09.24 16:15:41 | - | 103,800 |
24.09.24 16:15:12 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:05 | - | 104,100 |
24.09.24 16:15:02 | - | 104,100 |
24.09.24 16:14:57 | - | 104,000 |
24.09.24 16:14:52 | - | 104,100 |
24.09.24 16:14:48 | - | 104,100 |
24.09.24 16:14:46 | - | 104,000 |
24.09.24 16:14:38 | - | 104,000 |
24.09.24 16:14:15 | - | 103,700 |
24.09.24 16:14:14 | - | 103,800 |
24.09.24 16:14:11 | - | 103,600 |
24.09.24 16:14:10 | - | 103,500 |
24.09.24 16:14:08 | - | 103,600 |
24.09.24 16:14:01 | - | 103,500 |
24.09.24 16:13:50 | - | 103,500 |
24.09.24 16:13:21 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:37 | - | 103,200 |
24.09.24 16:11:16 | - | 103,200 |
24.09.24 16:11:14 | - | 103,200 |
24.09.24 16:11:12 | - | 103,200 |
24.09.24 16:11:02 | - | 103,200 |
24.09.24 16:10:52 | - | 103,200 |
24.09.24 16:10:43 | - | 103,200 |
24.09.24 16:10:34 | - | 103,300 |
24.09.24 16:10:28 | - | 103,300 |
24.09.24 16:10:16 | - | 103,400 |
24.09.24 16:10:13 | - | 103,400 |
24.09.24 16:09:49 | - | 103,400 |
24.09.24 16:09:43 | - | 103,400 |
24.09.24 16:09:37 | - | 103,500 |
24.09.24 16:09:30 | - | 103,400 |