BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:31 | - | 104,700 |
24.09.24 16:36:20 | - | 104,800 |
24.09.24 16:36:19 | - | 105,000 |
24.09.24 16:36:10 | - | 105,000 |
24.09.24 16:35:30 | - | 105,000 |
24.09.24 16:35:29 | - | 105,200 |
24.09.24 16:35:18 | - | 105,000 |
24.09.24 16:34:18 | - | 105,000 |
24.09.24 16:34:17 | - | 105,200 |
24.09.24 16:33:39 | - | 105,200 |
24.09.24 16:33:29 | - | 105,300 |
24.09.24 16:33:27 | - | 105,500 |
24.09.24 16:33:27 | - | 105,400 |
24.09.24 16:33:26 | - | 105,700 |
24.09.24 16:33:22 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:21 | - | 105,900 |
24.09.24 16:33:07 | - | 105,800 |
24.09.24 16:33:06 | - | 105,900 |
24.09.24 16:33:02 | - | 105,900 |
24.09.24 16:32:27 | - | 105,700 |
24.09.24 16:31:49 | - | 105,600 |
24.09.24 16:31:39 | - | 105,700 |
24.09.24 16:31:35 | - | 105,400 |
24.09.24 16:31:35 | - | 105,600 |
24.09.24 16:31:02 | - | 105,600 |
24.09.24 16:31:01 | - | 105,600 |
24.09.24 16:31:00 | - | 105,700 |
24.09.24 16:30:38 | - | 105,900 |
24.09.24 16:30:36 | - | 106,000 |
24.09.24 16:30:33 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:03 | - | 105,500 |
24.09.24 16:29:56 | - | 105,500 |
24.09.24 16:29:55 | - | 105,400 |
24.09.24 16:29:43 | - | 105,300 |
24.09.24 16:29:23 | - | 105,300 |
24.09.24 16:28:15 | - | 105,200 |
24.09.24 16:28:14 | - | 105,100 |
24.09.24 16:28:00 | - | 105,200 |
24.09.24 16:27:50 | - | 105,200 |
24.09.24 16:27:23 | - | 105,200 |
24.09.24 16:26:56 | - | 105,200 |
24.09.24 16:26:16 | - | 105,200 |
24.09.24 16:25:20 | - | 105,300 |
24.09.24 16:25:09 | - | 105,100 |
24.09.24 16:25:06 | - | 105,100 |