BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:34 | - | 104,500 |
24.09.24 16:23:31 | - | 104,700 |
24.09.24 16:23:23 | - | 104,700 |
24.09.24 16:23:16 | - | 104,700 |
24.09.24 16:23:08 | - | 104,700 |
24.09.24 16:23:02 | - | 104,700 |
24.09.24 16:22:47 | - | 104,700 |
24.09.24 16:22:25 | - | 104,700 |
24.09.24 16:22:12 | - | 104,600 |
24.09.24 16:22:09 | - | 104,600 |
24.09.24 16:21:59 | - | 104,500 |
24.09.24 16:21:57 | - | 104,500 |
24.09.24 16:21:56 | - | 104,500 |
24.09.24 16:21:14 | - | 104,100 |
24.09.24 16:21:01 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:00 | - | 104,300 |
24.09.24 16:20:59 | - | 104,300 |
24.09.24 16:20:32 | - | 104,200 |
24.09.24 16:20:23 | - | 104,200 |
24.09.24 16:20:20 | - | 104,200 |
24.09.24 16:20:18 | - | 104,200 |
24.09.24 16:20:16 | - | 104,300 |
24.09.24 16:20:14 | - | 104,200 |
24.09.24 16:18:56 | - | 103,900 |
24.09.24 16:18:36 | - | 103,900 |
24.09.24 16:18:35 | - | 103,900 |
24.09.24 16:18:34 | - | 103,900 |
24.09.24 16:18:28 | - | 103,700 |
24.09.24 16:18:17 | - | 103,800 |
24.09.24 16:18:13 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:12 | - | 103,800 |
24.09.24 16:17:07 | - | 103,900 |
24.09.24 16:16:42 | - | 103,800 |
24.09.24 16:16:34 | - | 103,900 |
24.09.24 16:16:29 | - | 104,000 |
24.09.24 16:16:28 | - | 103,800 |
24.09.24 16:16:23 | - | 103,800 |
24.09.24 16:16:18 | - | 103,800 |
24.09.24 16:16:09 | - | 103,800 |
24.09.24 16:15:47 | - | 103,700 |
24.09.24 16:15:41 | - | 103,800 |
24.09.24 16:15:12 | - | 104,000 |
24.09.24 16:15:05 | - | 104,100 |
24.09.24 16:15:02 | - | 104,100 |
24.09.24 16:14:57 | - | 104,000 |