BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:27 | - | 103,500 |
24.09.24 16:09:20 | - | 103,300 |
24.09.24 16:08:59 | - | 103,300 |
24.09.24 16:08:58 | - | 103,600 |
24.09.24 16:08:32 | - | 103,700 |
24.09.24 16:08:31 | - | 103,800 |
24.09.24 16:08:18 | - | 103,800 |
24.09.24 16:08:14 | - | 103,800 |
24.09.24 16:07:55 | - | 103,800 |
24.09.24 16:07:54 | - | 103,800 |
24.09.24 16:07:49 | - | 103,900 |
24.09.24 16:07:44 | - | 104,000 |
24.09.24 16:07:39 | - | 103,900 |
24.09.24 16:07:37 | - | 104,000 |
24.09.24 16:07:29 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:27 | - | 103,900 |
24.09.24 16:07:25 | - | 103,700 |
24.09.24 16:07:22 | - | 103,600 |
24.09.24 16:07:08 | - | 103,500 |
24.09.24 16:07:06 | - | 103,200 |
24.09.24 16:06:49 | - | 103,400 |
24.09.24 16:06:47 | - | 103,300 |
24.09.24 16:06:40 | - | 103,500 |
24.09.24 16:06:13 | - | 103,300 |
24.09.24 16:05:56 | - | 103,400 |
24.09.24 16:05:54 | - | 103,500 |
24.09.24 16:05:39 | - | 103,400 |
24.09.24 16:05:31 | - | 103,400 |
24.09.24 16:05:10 | - | 103,400 |
24.09.24 16:05:02 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:54 | - | 103,400 |
24.09.24 16:04:41 | - | 103,400 |
24.09.24 16:04:38 | - | 103,300 |
24.09.24 16:03:34 | - | 103,200 |
24.09.24 16:03:23 | - | 103,500 |
24.09.24 16:03:20 | - | 103,400 |
24.09.24 16:03:14 | - | 103,400 |
24.09.24 16:02:57 | - | 103,400 |
24.09.24 16:02:55 | - | 103,500 |
24.09.24 16:02:54 | - | 103,400 |
24.09.24 16:02:16 | - | 103,400 |
24.09.24 16:02:15 | - | 103,500 |
24.09.24 16:02:08 | - | 103,600 |
24.09.24 16:02:06 | - | 103,500 |
24.09.24 16:01:59 | - | 103,800 |