BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:36 | - | 106,500 |
24.09.24 15:47:32 | - | 106,400 |
24.09.24 15:47:26 | - | 106,500 |
24.09.24 15:47:23 | - | 106,400 |
24.09.24 15:47:20 | - | 106,300 |
24.09.24 15:47:19 | - | 106,200 |
24.09.24 15:47:09 | - | 106,300 |
24.09.24 15:47:05 | - | 106,400 |
24.09.24 15:46:54 | - | 106,600 |
24.09.24 15:46:33 | - | 106,600 |
24.09.24 15:46:31 | - | 106,400 |
24.09.24 15:46:27 | - | 106,400 |
24.09.24 15:46:20 | - | 106,400 |
24.09.24 15:46:09 | - | 106,300 |
24.09.24 15:45:58 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:57 | - | 106,300 |
24.09.24 15:45:57 | - | 106,400 |
24.09.24 15:45:56 | - | 106,300 |
24.09.24 15:45:55 | - | 106,400 |
24.09.24 15:45:52 | - | 106,500 |
24.09.24 15:45:50 | - | 106,400 |
24.09.24 15:45:48 | - | 106,300 |
24.09.24 15:45:45 | - | 106,300 |
24.09.24 15:45:45 | - | 106,400 |
24.09.24 15:45:44 | - | 106,300 |
24.09.24 15:45:40 | - | 106,400 |
24.09.24 15:45:37 | - | 106,500 |
24.09.24 15:45:35 | - | 106,400 |
24.09.24 15:45:35 | - | 106,500 |
24.09.24 15:45:31 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:27 | - | 106,300 |
24.09.24 15:45:26 | - | 106,400 |
24.09.24 15:45:06 | - | 106,300 |
24.09.24 15:45:04 | - | 106,400 |
24.09.24 15:44:50 | - | 106,600 |
24.09.24 15:44:50 | - | 106,600 |
24.09.24 15:44:44 | - | 106,600 |
24.09.24 15:44:24 | - | 106,500 |
24.09.24 15:44:22 | - | 106,500 |
24.09.24 15:44:13 | - | 106,600 |
24.09.24 15:44:11 | - | 106,500 |
24.09.24 15:44:09 | - | 106,600 |
24.09.24 15:43:40 | - | 106,500 |
24.09.24 15:43:32 | - | 106,500 |
24.09.24 15:43:22 | - | 106,400 |