BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:58 | - | 105,000 |
24.09.24 15:28:48 | - | 104,700 |
24.09.24 15:28:42 | - | 105,000 |
24.09.24 15:28:05 | - | 104,900 |
24.09.24 15:27:50 | - | 104,900 |
24.09.24 15:27:40 | - | 105,000 |
24.09.24 15:25:56 | - | 105,200 |
24.09.24 15:25:45 | - | 105,200 |
24.09.24 15:25:11 | - | 105,400 |
24.09.24 15:24:57 | - | 105,400 |
24.09.24 15:23:04 | - | 105,300 |
24.09.24 15:22:49 | - | 105,200 |
24.09.24 15:22:47 | - | 105,500 |
24.09.24 15:21:31 | - | 105,200 |
24.09.24 15:21:25 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:21:24 | - | 105,000 |
24.09.24 15:21:15 | - | 105,300 |
24.09.24 15:20:26 | - | 105,300 |
24.09.24 15:20:22 | - | 105,400 |
24.09.24 15:20:13 | - | 105,100 |
24.09.24 15:20:08 | - | 105,400 |
24.09.24 15:18:50 | - | 105,300 |
24.09.24 15:18:50 | - | 105,700 |
24.09.24 15:16:55 | - | 105,500 |
24.09.24 15:15:59 | - | 105,500 |
24.09.24 15:15:59 | - | 105,200 |
24.09.24 15:15:41 | - | 105,500 |
24.09.24 15:15:28 | - | 105,500 |
24.09.24 15:15:23 | - | 105,300 |
24.09.24 15:15:06 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:12:48 | - | 105,300 |
24.09.24 15:12:48 | - | 105,300 |
24.09.24 15:12:47 | - | 105,100 |
24.09.24 15:12:07 | - | 105,300 |
24.09.24 15:10:29 | - | 105,300 |
24.09.24 15:09:39 | - | 105,500 |
24.09.24 15:08:54 | - | 105,500 |
24.09.24 15:07:41 | - | 105,300 |
24.09.24 15:07:31 | - | 105,400 |
24.09.24 15:07:27 | - | 105,500 |
24.09.24 15:07:26 | - | 105,500 |
24.09.24 15:07:14 | - | 105,600 |
24.09.24 15:07:14 | - | 105,300 |
24.09.24 15:07:14 | - | 105,500 |
24.09.24 15:04:05 | - | 105,200 |