BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:35:47 | - | 104,800 |
24.09.24 14:35:46 | - | 105,000 |
24.09.24 14:35:27 | - | 104,800 |
24.09.24 14:35:09 | - | 104,800 |
24.09.24 14:33:56 | - | 104,800 |
24.09.24 14:33:15 | - | 104,800 |
24.09.24 14:33:11 | - | 104,900 |
24.09.24 14:33:02 | - | 105,000 |
24.09.24 14:33:01 | - | 105,100 |
24.09.24 14:32:48 | - | 105,000 |
24.09.24 14:29:17 | - | 104,900 |
24.09.24 14:28:49 | - | 104,800 |
24.09.24 14:28:49 | - | 104,500 |
24.09.24 14:28:03 | - | 104,800 |
24.09.24 14:27:56 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:53 | - | 104,800 |
24.09.24 14:27:51 | - | 104,900 |
24.09.24 14:27:51 | - | 104,700 |
24.09.24 14:27:48 | - | 104,900 |
24.09.24 14:27:46 | - | 104,500 |
24.09.24 14:27:46 | - | 104,900 |
24.09.24 14:27:44 | - | 104,700 |
24.09.24 14:27:40 | - | 104,600 |
24.09.24 14:27:39 | - | 105,000 |
24.09.24 14:27:36 | - | 105,100 |
24.09.24 14:27:33 | - | 104,700 |
24.09.24 14:27:30 | - | 105,100 |
24.09.24 14:27:17 | - | 104,700 |
24.09.24 14:27:07 | - | 104,500 |
24.09.24 14:26:35 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:25:44 | - | 104,600 |
24.09.24 14:25:40 | - | 104,200 |
24.09.24 14:25:31 | - | 104,500 |
24.09.24 14:25:31 | - | 104,600 |
24.09.24 14:25:31 | - | 104,300 |
24.09.24 14:24:03 | - | 104,300 |
24.09.24 14:21:09 | - | 104,400 |
24.09.24 14:21:09 | - | 104,000 |
24.09.24 14:20:35 | - | 104,400 |
24.09.24 14:17:35 | - | 104,400 |
24.09.24 14:17:14 | - | 104,400 |
24.09.24 14:17:14 | - | 104,000 |
24.09.24 14:15:42 | - | 104,400 |
24.09.24 14:15:06 | - | 104,400 |
24.09.24 14:15:02 | - | 104,300 |