BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:28:41 | - | 104,500 |
24.09.24 13:27:32 | - | 104,500 |
24.09.24 13:25:58 | - | 104,500 |
24.09.24 13:25:27 | - | 104,400 |
24.09.24 13:25:25 | - | 104,400 |
24.09.24 13:25:00 | - | 104,100 |
24.09.24 13:24:48 | - | 104,500 |
24.09.24 13:24:40 | - | 104,500 |
24.09.24 13:23:54 | - | 104,500 |
24.09.24 13:23:41 | - | 104,400 |
24.09.24 13:23:41 | - | 104,400 |
24.09.24 13:23:40 | - | 104,500 |
24.09.24 13:22:02 | - | 104,400 |
24.09.24 13:21:38 | - | 104,500 |
24.09.24 13:21:38 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:21:37 | - | 104,400 |
24.09.24 13:19:57 | - | 104,300 |
24.09.24 13:19:51 | - | 104,400 |
24.09.24 13:19:50 | - | 104,300 |
24.09.24 13:19:49 | - | 104,500 |
24.09.24 13:19:45 | - | 104,400 |
24.09.24 13:19:40 | - | 104,500 |
24.09.24 13:19:40 | - | 104,500 |
24.09.24 13:19:39 | - | 104,400 |
24.09.24 13:19:28 | - | 104,100 |
24.09.24 13:19:27 | - | 104,500 |
24.09.24 13:19:26 | - | 104,400 |
24.09.24 13:19:26 | - | 104,100 |
24.09.24 13:19:26 | - | 104,500 |
24.09.24 13:18:52 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:18:47 | - | 104,300 |
24.09.24 13:18:38 | - | 104,200 |
24.09.24 13:18:37 | - | 104,300 |
24.09.24 13:18:37 | - | 104,400 |
24.09.24 13:17:31 | - | 104,400 |
24.09.24 13:17:25 | - | 104,400 |
24.09.24 13:15:47 | - | 104,400 |
24.09.24 13:15:00 | - | 104,100 |
24.09.24 13:13:24 | - | 104,400 |
24.09.24 13:13:13 | - | 104,500 |
24.09.24 13:13:12 | - | 104,500 |
24.09.24 13:12:36 | - | 104,500 |
24.09.24 13:12:28 | - | 104,400 |
24.09.24 13:11:26 | - | 104,200 |
24.09.24 13:11:25 | - | 104,300 |