BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:51 | - | 104,300 |
24.09.24 12:12:40 | - | 104,300 |
24.09.24 12:11:46 | - | 104,200 |
24.09.24 12:08:34 | - | 104,200 |
24.09.24 12:08:10 | - | 104,100 |
24.09.24 12:06:44 | - | 104,100 |
24.09.24 12:04:30 | - | 104,100 |
24.09.24 12:00:13 | - | 104,100 |
24.09.24 11:59:03 | - | 104,200 |
24.09.24 11:58:30 | - | 104,200 |
24.09.24 11:57:59 | - | 104,100 |
24.09.24 11:57:47 | - | 104,100 |
24.09.24 11:57:29 | - | 104,000 |
24.09.24 11:57:28 | - | 104,000 |
24.09.24 11:57:27 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:57:20 | - | 103,700 |
24.09.24 11:57:11 | - | 104,000 |
24.09.24 11:57:08 | - | 103,600 |
24.09.24 11:57:02 | - | 103,600 |
24.09.24 11:56:49 | - | 103,700 |
24.09.24 11:56:44 | - | 104,000 |
24.09.24 11:56:43 | - | 104,200 |
24.09.24 11:55:31 | - | 104,000 |
24.09.24 11:55:19 | - | 104,000 |
24.09.24 11:54:42 | - | 104,000 |
24.09.24 11:52:12 | - | 104,000 |
24.09.24 11:51:55 | - | 104,000 |
24.09.24 11:51:53 | - | 104,000 |
24.09.24 11:51:51 | - | 104,000 |
24.09.24 11:51:37 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:51:08 | - | 104,000 |
24.09.24 11:51:05 | - | 104,000 |
24.09.24 11:50:58 | - | 104,000 |
24.09.24 11:50:51 | - | 104,000 |
24.09.24 11:50:51 | - | 104,100 |
24.09.24 11:50:39 | - | 103,900 |
24.09.24 11:49:45 | - | 103,900 |
24.09.24 11:49:40 | - | 103,800 |
24.09.24 11:49:36 | - | 103,900 |
24.09.24 11:49:35 | - | 103,800 |
24.09.24 11:49:34 | - | 103,900 |
24.09.24 11:49:34 | - | 103,800 |
24.09.24 11:48:17 | - | 103,900 |
24.09.24 11:48:15 | - | 104,000 |
24.09.24 11:48:06 | - | 103,500 |