BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:46 | - | 104,000 |
24.09.24 11:20:23 | - | 104,200 |
24.09.24 11:19:01 | - | 104,200 |
24.09.24 11:16:33 | - | 104,200 |
24.09.24 11:16:14 | - | 104,300 |
24.09.24 11:15:14 | - | 104,200 |
24.09.24 11:14:24 | - | 104,200 |
24.09.24 11:14:24 | - | 103,900 |
24.09.24 11:13:49 | - | 104,200 |
24.09.24 11:02:47 | - | 104,200 |
24.09.24 10:58:26 | - | 104,200 |
24.09.24 10:58:21 | - | 104,200 |
24.09.24 10:58:14 | - | 103,900 |
24.09.24 10:55:41 | - | 104,200 |
24.09.24 10:55:32 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:55:32 | - | 104,100 |
24.09.24 10:55:31 | - | 104,200 |
24.09.24 10:54:37 | - | 104,100 |
24.09.24 10:54:33 | - | 104,200 |
24.09.24 10:54:33 | - | 103,800 |
24.09.24 10:54:23 | - | 104,200 |
24.09.24 10:54:23 | - | 104,100 |
24.09.24 10:54:22 | - | 104,200 |
24.09.24 10:54:19 | - | 104,100 |
24.09.24 10:54:10 | - | 104,200 |
24.09.24 10:54:06 | - | 104,100 |
24.09.24 10:54:02 | - | 104,200 |
24.09.24 10:54:01 | - | 104,100 |
24.09.24 10:54:01 | - | 104,200 |
24.09.24 10:53:55 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:53:52 | - | 104,200 |
24.09.24 10:53:45 | - | 104,100 |
24.09.24 10:53:09 | - | 104,100 |
24.09.24 10:46:56 | - | 104,100 |
24.09.24 10:46:48 | - | 104,100 |
24.09.24 10:46:42 | - | 103,500 |
24.09.24 10:46:32 | - | 103,600 |
24.09.24 10:46:06 | - | 103,800 |
24.09.24 10:46:04 | - | 104,200 |
24.09.24 10:45:02 | - | 104,200 |
24.09.24 10:45:00 | - | 104,100 |
24.09.24 10:44:59 | - | 104,200 |
24.09.24 10:44:57 | - | 104,100 |
24.09.24 10:44:54 | - | 104,200 |
24.09.24 10:44:48 | - | 104,100 |