BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:11:03 | - | 104,600 |
24.09.24 10:10:57 | - | 104,600 |
24.09.24 10:10:57 | - | 104,300 |
24.09.24 10:08:29 | - | 104,600 |
24.09.24 10:08:01 | - | 104,600 |
24.09.24 10:08:01 | - | 104,500 |
24.09.24 10:07:55 | - | 104,200 |
24.09.24 10:07:51 | - | 104,500 |
24.09.24 10:07:49 | - | 104,500 |
24.09.24 10:07:45 | - | 104,500 |
24.09.24 10:07:44 | - | 104,400 |
24.09.24 10:07:08 | - | 104,200 |
24.09.24 10:07:08 | - | 104,500 |
24.09.24 10:06:38 | - | 104,400 |
24.09.24 10:06:38 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:28 | - | 104,400 |
24.09.24 10:02:01 | - | 104,400 |
24.09.24 10:01:54 | - | 104,400 |
24.09.24 10:01:43 | - | 104,100 |
24.09.24 10:01:43 | - | 104,000 |
24.09.24 10:01:42 | - | 104,100 |
24.09.24 10:01:42 | - | 104,000 |
24.09.24 10:01:41 | - | 104,100 |
24.09.24 10:01:39 | - | 104,100 |
24.09.24 10:01:36 | - | 104,000 |
24.09.24 10:00:16 | - | 104,100 |
24.09.24 10:00:10 | - | 104,000 |
24.09.24 10:00:08 | - | 104,100 |
24.09.24 10:00:06 | - | 104,000 |
24.09.24 10:00:04 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:59:52 | - | 104,100 |
24.09.24 09:59:52 | - | 104,000 |
24.09.24 09:59:11 | - | 104,100 |
24.09.24 09:59:06 | - | 104,300 |
24.09.24 09:59:01 | - | 104,400 |
24.09.24 09:58:29 | - | 104,300 |
24.09.24 09:58:29 | - | 104,100 |
24.09.24 09:58:27 | - | 104,300 |
24.09.24 09:58:19 | - | 104,300 |
24.09.24 09:58:19 | - | 104,700 |
24.09.24 09:57:37 | - | 104,400 |
24.09.24 09:56:55 | - | 104,400 |
24.09.24 09:55:21 | - | 104,400 |
24.09.24 09:55:17 | - | 104,300 |
24.09.24 09:54:55 | - | 104,100 |