BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:55:17 | - | 104,300 |
24.09.24 09:54:55 | - | 104,100 |
24.09.24 09:54:54 | - | 104,400 |
24.09.24 09:54:48 | - | 104,500 |
24.09.24 09:54:47 | - | 104,400 |
24.09.24 09:54:40 | - | 104,500 |
24.09.24 09:54:40 | - | 104,400 |
24.09.24 09:54:33 | - | 104,500 |
24.09.24 09:54:22 | - | 104,400 |
24.09.24 09:54:21 | - | 104,500 |
24.09.24 09:54:20 | - | 104,400 |
24.09.24 09:51:24 | - | 104,500 |
24.09.24 09:51:19 | - | 104,500 |
24.09.24 09:51:13 | - | 104,100 |
24.09.24 09:50:59 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:50:29 | - | 104,500 |
24.09.24 09:50:11 | - | 104,500 |
24.09.24 09:50:05 | - | 104,100 |
24.09.24 09:49:29 | - | 104,500 |
24.09.24 09:49:11 | - | 104,500 |
24.09.24 09:49:06 | - | 104,200 |
24.09.24 09:49:05 | - | 104,600 |
24.09.24 09:48:21 | - | 104,500 |
24.09.24 09:48:19 | - | 104,400 |
24.09.24 09:47:02 | - | 104,500 |
24.09.24 09:46:34 | - | 104,500 |
24.09.24 09:45:50 | - | 104,400 |
24.09.24 09:45:39 | - | 104,400 |
24.09.24 09:45:39 | - | 104,400 |
24.09.24 09:45:39 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:38 | - | 104,400 |
24.09.24 09:41:34 | - | 104,500 |
24.09.24 09:41:31 | - | 104,200 |
24.09.24 09:41:27 | - | 104,500 |
24.09.24 09:41:19 | - | 104,100 |
24.09.24 09:40:57 | - | 104,500 |
24.09.24 09:40:54 | - | 104,600 |
24.09.24 09:40:31 | - | 104,500 |
24.09.24 09:40:15 | - | 104,500 |
24.09.24 09:40:13 | - | 104,100 |
24.09.24 09:40:08 | - | 104,500 |
24.09.24 09:40:07 | - | 104,400 |
24.09.24 09:40:03 | - | 104,400 |
24.09.24 09:39:59 | - | 104,500 |
24.09.24 09:39:56 | - | 104,300 |