BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:39:07 | - | 104,400 |
24.09.24 09:39:04 | - | 104,300 |
24.09.24 09:38:45 | - | 104,400 |
24.09.24 09:38:18 | - | 104,400 |
24.09.24 09:37:39 | - | 104,400 |
24.09.24 09:37:26 | - | 104,400 |
24.09.24 09:37:12 | - | 104,300 |
24.09.24 09:35:46 | - | 104,300 |
24.09.24 09:35:36 | - | 104,300 |
24.09.24 09:35:29 | - | 104,000 |
24.09.24 09:34:41 | - | 104,400 |
24.09.24 09:33:15 | - | 104,300 |
24.09.24 09:32:46 | - | 104,300 |
24.09.24 09:32:43 | - | 104,300 |
24.09.24 09:32:27 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:20 | - | 104,300 |
24.09.24 09:31:59 | - | 104,200 |
24.09.24 09:31:51 | - | 104,100 |
24.09.24 09:30:49 | - | 104,100 |
24.09.24 09:30:23 | - | 104,100 |
24.09.24 09:30:20 | - | 104,000 |
24.09.24 09:30:14 | - | 104,100 |
24.09.24 09:30:13 | - | 103,700 |
24.09.24 09:30:11 | - | 104,000 |
24.09.24 09:30:08 | - | 104,100 |
24.09.24 09:30:07 | - | 104,000 |
24.09.24 09:29:49 | - | 104,100 |
24.09.24 09:29:08 | - | 104,200 |
24.09.24 09:26:51 | - | 104,200 |
24.09.24 09:25:27 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:54 | - | 104,300 |
24.09.24 09:24:53 | - | 104,400 |
24.09.24 09:24:40 | - | 104,400 |
24.09.24 09:24:29 | - | 104,400 |
24.09.24 09:23:54 | - | 104,100 |
24.09.24 09:23:51 | - | 104,000 |
24.09.24 09:23:47 | - | 104,500 |
24.09.24 09:23:37 | - | 104,600 |
24.09.24 09:23:35 | - | 104,700 |
24.09.24 09:23:27 | - | 104,600 |
24.09.24 09:23:03 | - | 104,700 |
24.09.24 09:23:02 | - | 104,600 |
24.09.24 09:23:01 | - | 104,700 |
24.09.24 09:22:44 | - | 104,600 |
24.09.24 09:22:42 | - | 104,700 |