BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:14:32 | - | 104,300 |
24.09.24 10:14:32 | - | 104,000 |
24.09.24 10:14:21 | - | 104,300 |
24.09.24 10:14:08 | - | 104,300 |
24.09.24 10:14:06 | - | 104,400 |
24.09.24 10:13:52 | - | 104,300 |
24.09.24 10:13:52 | - | 104,300 |
24.09.24 10:13:49 | - | 104,300 |
24.09.24 10:13:49 | - | 104,000 |
24.09.24 10:13:48 | - | 104,300 |
24.09.24 10:13:32 | - | 104,400 |
24.09.24 10:13:28 | - | 104,400 |
24.09.24 10:13:28 | - | 104,000 |
24.09.24 10:13:21 | - | 104,400 |
24.09.24 10:13:20 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:12:52 | - | 104,400 |
24.09.24 10:12:47 | - | 104,400 |
24.09.24 10:12:37 | - | 104,500 |
24.09.24 10:12:37 | - | 104,400 |
24.09.24 10:12:18 | - | 104,600 |
24.09.24 10:11:03 | - | 104,600 |
24.09.24 10:10:57 | - | 104,600 |
24.09.24 10:10:57 | - | 104,300 |
24.09.24 10:08:29 | - | 104,600 |
24.09.24 10:08:01 | - | 104,600 |
24.09.24 10:08:01 | - | 104,500 |
24.09.24 10:07:55 | - | 104,200 |
24.09.24 10:07:51 | - | 104,500 |
24.09.24 10:07:49 | - | 104,500 |
24.09.24 10:07:45 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:44 | - | 104,400 |
24.09.24 10:07:08 | - | 104,200 |
24.09.24 10:07:08 | - | 104,500 |
24.09.24 10:06:38 | - | 104,400 |
24.09.24 10:06:38 | - | 104,000 |
24.09.24 10:02:28 | - | 104,400 |
24.09.24 10:02:01 | - | 104,400 |
24.09.24 10:01:54 | - | 104,400 |
24.09.24 10:01:43 | - | 104,100 |
24.09.24 10:01:43 | - | 104,000 |
24.09.24 10:01:42 | - | 104,100 |
24.09.24 10:01:42 | - | 104,000 |
24.09.24 10:01:41 | - | 104,100 |
24.09.24 10:01:39 | - | 104,100 |
24.09.24 10:01:36 | - | 104,000 |