BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:34:39 | - | 104,300 |
24.09.24 10:34:38 | - | 104,200 |
24.09.24 10:34:38 | - | 104,300 |
24.09.24 10:34:37 | - | 104,200 |
24.09.24 10:34:07 | - | 104,300 |
24.09.24 10:33:58 | - | 104,000 |
24.09.24 10:32:44 | - | 104,300 |
24.09.24 10:32:21 | - | 104,000 |
24.09.24 10:31:48 | - | 104,300 |
24.09.24 10:31:48 | - | 104,000 |
24.09.24 10:31:26 | - | 104,300 |
24.09.24 10:31:26 | - | 104,300 |
24.09.24 10:31:00 | - | 104,300 |
24.09.24 10:30:58 | - | 104,300 |
24.09.24 10:30:53 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:49 | - | 104,300 |
24.09.24 10:30:39 | - | 104,300 |
24.09.24 10:30:33 | - | 104,300 |
24.09.24 10:30:32 | - | 104,300 |
24.09.24 10:30:03 | - | 104,400 |
24.09.24 10:30:01 | - | 104,300 |
24.09.24 10:29:06 | - | 104,400 |
24.09.24 10:28:55 | - | 104,300 |
24.09.24 10:28:54 | - | 104,400 |
24.09.24 10:28:41 | - | 104,400 |
24.09.24 10:26:39 | - | 104,500 |
24.09.24 10:26:38 | - | 104,100 |
24.09.24 10:26:27 | - | 104,500 |
24.09.24 10:26:26 | - | 104,400 |
24.09.24 10:26:10 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:25:49 | - | 104,400 |
24.09.24 10:25:11 | - | 104,500 |
24.09.24 10:25:04 | - | 104,400 |
24.09.24 10:25:01 | - | 104,500 |
24.09.24 10:25:00 | - | 104,500 |
24.09.24 10:24:52 | - | 104,400 |
24.09.24 10:24:35 | - | 104,500 |
24.09.24 10:20:42 | - | 104,400 |
24.09.24 10:19:51 | - | 104,300 |
24.09.24 10:19:46 | - | 104,400 |
24.09.24 10:19:43 | - | 104,300 |
24.09.24 10:19:42 | - | 104,400 |
24.09.24 10:18:13 | - | 104,300 |
24.09.24 10:16:35 | - | 104,300 |
24.09.24 10:16:34 | - | 104,400 |