BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:48:05 | - | 103,600 |
24.09.24 11:48:04 | - | 103,500 |
24.09.24 11:48:03 | - | 103,600 |
24.09.24 11:48:03 | - | 103,500 |
24.09.24 11:48:02 | - | 103,600 |
24.09.24 11:47:52 | - | 103,500 |
24.09.24 11:47:06 | - | 103,600 |
24.09.24 11:42:50 | - | 103,900 |
24.09.24 11:42:46 | - | 103,700 |
24.09.24 11:42:45 | - | 104,100 |
24.09.24 11:40:35 | - | 103,900 |
24.09.24 11:37:59 | - | 103,900 |
24.09.24 11:37:59 | - | 103,600 |
24.09.24 11:37:00 | - | 103,900 |
24.09.24 11:36:14 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:36:14 | - | 103,500 |
24.09.24 11:31:34 | - | 103,900 |
24.09.24 11:31:33 | - | 103,600 |
24.09.24 11:30:18 | - | 103,900 |
24.09.24 11:29:47 | - | 103,400 |
24.09.24 11:29:44 | - | 103,800 |
24.09.24 11:29:02 | - | 103,900 |
24.09.24 11:29:01 | - | 104,100 |
24.09.24 11:28:49 | - | 103,900 |
24.09.24 11:28:49 | - | 103,900 |
24.09.24 11:28:24 | - | 104,000 |
24.09.24 11:28:11 | - | 103,900 |
24.09.24 11:27:39 | - | 103,800 |
24.09.24 11:27:35 | - | 103,900 |
24.09.24 11:27:27 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:22 | - | 103,900 |
24.09.24 11:27:02 | - | 103,800 |
24.09.24 11:27:01 | - | 103,900 |
24.09.24 11:26:55 | - | 103,800 |
24.09.24 11:26:55 | - | 103,900 |
24.09.24 11:26:54 | - | 103,800 |
24.09.24 11:26:53 | - | 103,900 |
24.09.24 11:26:17 | - | 103,800 |
24.09.24 11:24:21 | - | 104,000 |
24.09.24 11:24:21 | - | 103,600 |
24.09.24 11:23:56 | - | 104,000 |
24.09.24 11:23:51 | - | 103,900 |
24.09.24 11:23:50 | - | 103,800 |
24.09.24 11:23:48 | - | 103,900 |
24.09.24 11:23:47 | - | 103,800 |