BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:16 | - | 104,500 |
24.09.24 09:14:14 | - | 104,500 |
24.09.24 09:14:13 | - | 104,400 |
24.09.24 09:14:12 | - | 103,700 |
24.09.24 09:14:08 | - | 103,700 |
24.09.24 09:13:43 | - | 103,800 |
24.09.24 09:13:24 | - | 104,200 |
24.09.24 09:13:07 | - | 104,300 |
24.09.24 09:12:24 | - | 104,300 |
24.09.24 09:11:47 | - | 104,300 |
24.09.24 09:10:48 | - | 104,200 |
24.09.24 09:10:48 | - | 103,900 |
24.09.24 09:10:43 | - | 104,200 |
24.09.24 09:10:33 | - | 104,200 |
24.09.24 09:09:55 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:39 | - | 104,200 |
24.09.24 09:09:34 | - | 104,100 |
24.09.24 09:07:36 | - | 104,300 |
24.09.24 09:07:36 | - | 104,000 |
24.09.24 09:07:34 | - | 104,300 |
24.09.24 09:07:24 | - | 104,200 |
24.09.24 09:07:17 | - | 104,200 |
24.09.24 09:07:17 | - | 104,000 |
24.09.24 09:07:13 | - | 104,200 |
24.09.24 09:07:12 | - | 104,200 |
24.09.24 09:07:12 | - | 104,100 |
24.09.24 09:07:11 | - | 103,900 |
24.09.24 09:07:06 | - | 104,000 |
24.09.24 09:07:05 | - | 104,100 |
24.09.24 09:07:01 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:16 | - | 104,300 |
24.09.24 09:06:15 | - | 104,500 |
24.09.24 09:04:17 | - | 104,300 |
24.09.24 09:04:07 | - | 104,500 |
24.09.24 09:03:32 | - | 104,500 |
24.09.24 09:03:31 | - | 104,400 |
24.09.24 09:03:31 | - | 104,500 |
24.09.24 09:03:17 | - | 104,400 |
24.09.24 09:02:25 | - | 104,500 |
24.09.24 09:02:12 | - | 104,300 |
24.09.24 09:01:54 | - | 104,500 |
24.09.24 08:56:39 | - | 104,300 |
24.09.24 08:56:39 | - | 104,200 |
24.09.24 08:55:48 | - | 104,300 |
24.09.24 08:55:06 | - | 104,200 |