BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:04:05 | - | 104,900 |
24.09.24 15:02:53 | - | 105,200 |
24.09.24 15:01:45 | - | 105,000 |
24.09.24 15:01:20 | - | 104,800 |
24.09.24 14:59:15 | - | 105,100 |
24.09.24 14:59:14 | - | 105,000 |
24.09.24 14:57:02 | - | 105,000 |
24.09.24 14:56:55 | - | 105,000 |
24.09.24 14:56:49 | - | 105,100 |
24.09.24 14:55:34 | - | 105,000 |
24.09.24 14:55:32 | - | 104,700 |
24.09.24 14:55:25 | - | 105,100 |
24.09.24 14:55:17 | - | 105,000 |
24.09.24 14:54:15 | - | 105,000 |
24.09.24 14:54:15 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:53:44 | - | 105,000 |
24.09.24 14:52:39 | - | 105,000 |
24.09.24 14:50:22 | - | 105,000 |
24.09.24 14:50:20 | - | 105,100 |
24.09.24 14:50:09 | - | 105,000 |
24.09.24 14:49:20 | - | 105,000 |
24.09.24 14:49:20 | - | 104,800 |
24.09.24 14:49:08 | - | 104,700 |
24.09.24 14:47:59 | - | 105,000 |
24.09.24 14:47:58 | - | 104,700 |
24.09.24 14:47:55 | - | 104,900 |
24.09.24 14:47:50 | - | 104,700 |
24.09.24 14:47:50 | - | 105,000 |
24.09.24 14:47:25 | - | 104,700 |
24.09.24 14:47:13 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:45:20 | - | 104,800 |
24.09.24 14:45:05 | - | 104,800 |
24.09.24 14:40:50 | - | 104,800 |
24.09.24 14:37:01 | - | 105,100 |
24.09.24 14:37:01 | - | 105,000 |
24.09.24 14:36:46 | - | 105,000 |
24.09.24 14:36:46 | - | 104,800 |
24.09.24 14:36:44 | - | 105,000 |
24.09.24 14:36:07 | - | 104,800 |
24.09.24 14:35:53 | - | 104,800 |
24.09.24 14:35:52 | - | 105,000 |
24.09.24 14:35:51 | - | 104,800 |
24.09.24 14:35:50 | - | 105,000 |
24.09.24 14:35:49 | - | 104,800 |
24.09.24 14:35:48 | - | 105,000 |