BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:03 | - | 106,300 |
24.09.24 15:43:01 | - | 106,400 |
24.09.24 15:42:54 | - | 106,500 |
24.09.24 15:42:46 | - | 106,400 |
24.09.24 15:42:34 | - | 106,400 |
24.09.24 15:42:33 | - | 106,200 |
24.09.24 15:42:32 | - | 106,200 |
24.09.24 15:42:31 | - | 106,300 |
24.09.24 15:42:29 | - | 106,300 |
24.09.24 15:42:28 | - | 106,300 |
24.09.24 15:42:28 | - | 106,400 |
24.09.24 15:42:22 | - | 106,400 |
24.09.24 15:42:06 | - | 106,600 |
24.09.24 15:41:52 | - | 106,600 |
24.09.24 15:41:47 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:45 | - | 106,500 |
24.09.24 15:41:45 | - | 106,300 |
24.09.24 15:41:42 | - | 106,300 |
24.09.24 15:41:42 | - | 106,200 |
24.09.24 15:41:36 | - | 106,200 |
24.09.24 15:41:33 | - | 106,300 |
24.09.24 15:41:18 | - | 106,200 |
24.09.24 15:41:15 | - | 106,400 |
24.09.24 15:41:12 | - | 106,300 |
24.09.24 15:41:02 | - | 105,800 |
24.09.24 15:40:56 | - | 105,800 |
24.09.24 15:40:53 | - | 105,900 |
24.09.24 15:40:48 | - | 105,800 |
24.09.24 15:40:47 | - | 105,800 |
24.09.24 15:40:40 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:38 | - | 105,500 |
24.09.24 15:40:34 | - | 105,400 |
24.09.24 15:40:23 | - | 105,400 |
24.09.24 15:40:00 | - | 105,100 |
24.09.24 15:39:36 | - | 105,000 |
24.09.24 15:39:29 | - | 105,100 |
24.09.24 15:39:28 | - | 105,100 |
24.09.24 15:39:27 | - | 104,800 |
24.09.24 15:39:24 | - | 104,900 |
24.09.24 15:39:22 | - | 104,800 |
24.09.24 15:39:18 | - | 104,700 |
24.09.24 15:39:15 | - | 104,800 |
24.09.24 15:39:13 | - | 104,700 |
24.09.24 15:39:11 | - | 104,900 |
24.09.24 15:39:09 | - | 104,800 |