BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:56 | - | 103,900 |
24.09.24 16:01:49 | - | 103,700 |
24.09.24 16:01:38 | - | 103,500 |
24.09.24 16:01:25 | - | 103,600 |
24.09.24 16:01:01 | - | 103,400 |
24.09.24 16:00:58 | - | 103,500 |
24.09.24 16:00:47 | - | 103,400 |
24.09.24 15:59:54 | - | 103,400 |
24.09.24 15:59:37 | - | 103,400 |
24.09.24 15:59:24 | - | 103,400 |
24.09.24 15:59:13 | - | 103,400 |
24.09.24 15:59:09 | - | 103,400 |
24.09.24 15:59:06 | - | 103,500 |
24.09.24 15:58:57 | - | 103,500 |
24.09.24 15:58:44 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:43 | - | 103,500 |
24.09.24 15:58:43 | - | 103,500 |
24.09.24 15:58:06 | - | 103,400 |
24.09.24 15:58:04 | - | 103,500 |
24.09.24 15:58:03 | - | 103,700 |
24.09.24 15:57:42 | - | 103,900 |
24.09.24 15:57:38 | - | 104,000 |
24.09.24 15:57:36 | - | 104,000 |
24.09.24 15:57:34 | - | 104,000 |
24.09.24 15:57:31 | - | 104,000 |
24.09.24 15:57:26 | - | 104,100 |
24.09.24 15:57:23 | - | 104,000 |
24.09.24 15:57:22 | - | 104,100 |
24.09.24 15:57:15 | - | 104,100 |
24.09.24 15:57:14 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:13 | - | 104,300 |
24.09.24 15:57:13 | - | 104,600 |
24.09.24 15:57:10 | - | 104,700 |
24.09.24 15:57:08 | - | 104,700 |
24.09.24 15:57:01 | - | 104,700 |
24.09.24 15:56:38 | - | 104,700 |
24.09.24 15:56:36 | - | 105,000 |
24.09.24 15:56:27 | - | 105,100 |
24.09.24 15:56:26 | - | 105,200 |
24.09.24 15:56:03 | - | 105,200 |
24.09.24 15:56:01 | - | 105,200 |
24.09.24 15:55:49 | - | 105,200 |
24.09.24 15:55:46 | - | 105,200 |
24.09.24 15:55:45 | - | 105,300 |
24.09.24 15:55:20 | - | 105,200 |