BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:56 | - | 106,300 |
24.09.24 19:52:57 | - | 106,400 |
24.09.24 19:52:49 | - | 106,600 |
24.09.24 19:52:47 | - | 106,500 |
24.09.24 19:52:47 | - | 106,600 |
24.09.24 19:52:46 | - | 106,100 |
24.09.24 19:51:12 | - | 106,000 |
24.09.24 19:50:32 | - | 106,100 |
24.09.24 19:50:31 | - | 106,100 |
24.09.24 19:48:41 | - | 106,100 |
24.09.24 19:47:53 | - | 106,100 |
24.09.24 19:47:34 | - | 106,000 |
24.09.24 19:47:31 | - | 106,000 |
24.09.24 19:46:43 | - | 106,000 |
24.09.24 19:44:10 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:44:05 | - | 106,100 |
24.09.24 19:44:01 | - | 106,000 |
24.09.24 19:43:53 | - | 106,200 |
24.09.24 19:43:48 | - | 106,100 |
24.09.24 19:43:48 | - | 106,100 |
24.09.24 19:43:47 | - | 106,400 |
24.09.24 19:42:08 | - | 106,500 |
24.09.24 19:41:00 | - | 106,400 |
24.09.24 19:40:27 | - | 106,500 |
24.09.24 19:39:35 | - | 106,400 |
24.09.24 19:38:25 | - | 106,600 |
24.09.24 19:37:05 | - | 106,400 |
24.09.24 19:36:35 | - | 106,500 |
24.09.24 19:36:30 | - | 106,400 |
24.09.24 19:36:29 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:36:12 | - | 106,500 |
24.09.24 19:35:44 | - | 106,600 |
24.09.24 19:35:37 | - | 106,400 |
24.09.24 19:34:32 | - | 106,500 |
24.09.24 19:34:31 | - | 106,600 |
24.09.24 19:33:40 | - | 106,500 |
24.09.24 19:33:39 | - | 106,600 |
24.09.24 19:30:52 | - | 106,500 |
24.09.24 19:30:14 | - | 106,400 |
24.09.24 19:30:12 | - | 106,500 |
24.09.24 19:30:02 | - | 106,400 |
24.09.24 19:28:34 | - | 106,500 |
24.09.24 19:28:32 | - | 106,600 |
24.09.24 19:27:58 | - | 106,600 |
24.09.24 19:27:43 | - | 106,700 |