BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:06 | - | 105,400 |
24.09.24 21:51:40 | - | 105,600 |
24.09.24 21:51:00 | - | 105,600 |
24.09.24 21:49:47 | - | 105,600 |
24.09.24 21:49:05 | - | 105,800 |
24.09.24 21:47:19 | - | 105,700 |
24.09.24 21:47:19 | - | 105,700 |
24.09.24 21:47:03 | - | 105,800 |
24.09.24 21:46:57 | - | 105,700 |
24.09.24 21:46:55 | - | 105,700 |
24.09.24 21:46:54 | - | 105,900 |
24.09.24 21:46:44 | - | 106,000 |
24.09.24 21:45:22 | - | 105,900 |
24.09.24 21:44:57 | - | 106,000 |
24.09.24 21:44:45 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:12 | - | 106,000 |
24.09.24 21:44:11 | - | 105,900 |
24.09.24 21:44:09 | - | 106,000 |
24.09.24 21:43:09 | - | 105,900 |
24.09.24 21:42:49 | - | 105,900 |
24.09.24 21:42:48 | - | 106,000 |
24.09.24 21:42:27 | - | 105,900 |
24.09.24 21:42:26 | - | 105,900 |
24.09.24 21:42:21 | - | 106,000 |
24.09.24 21:42:21 | - | 106,000 |
24.09.24 21:41:56 | - | 106,100 |
24.09.24 21:41:32 | - | 106,100 |
24.09.24 21:40:35 | - | 106,200 |
24.09.24 21:40:32 | - | 106,100 |
24.09.24 21:40:31 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:15 | - | 106,100 |
24.09.24 21:39:57 | - | 106,200 |
24.09.24 21:37:55 | - | 106,100 |
24.09.24 21:35:43 | - | 106,100 |
24.09.24 21:35:43 | - | 106,200 |
24.09.24 21:34:49 | - | 106,100 |
24.09.24 21:34:48 | - | 106,100 |
24.09.24 21:34:46 | - | 106,100 |
24.09.24 21:34:45 | - | 106,200 |
24.09.24 21:34:43 | - | 106,100 |
24.09.24 21:34:40 | - | 106,100 |
24.09.24 21:34:31 | - | 106,100 |
24.09.24 21:34:21 | - | 106,100 |
24.09.24 21:32:45 | - | 106,100 |
24.09.24 21:32:03 | - | 106,100 |