BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:22:12 | - | 104,900 |
25.09.24 08:19:04 | - | 105,600 |
25.09.24 08:18:59 | - | 105,600 |
25.09.24 08:18:56 | - | 104,900 |
25.09.24 08:18:39 | - | 104,900 |
25.09.24 08:13:29 | - | 105,400 |
25.09.24 08:11:07 | - | 105,400 |
25.09.24 08:09:13 | - | 105,200 |
25.09.24 08:08:51 | - | 105,100 |
25.09.24 08:08:00 | - | 105,100 |
25.09.24 08:06:33 | - | 104,900 |
25.09.24 08:02:43 | - | 105,200 |
25.09.24 08:02:16 | - | 105,200 |
25.09.24 08:01:18 | - | 105,200 |
25.09.24 07:53:30 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:44:18 | - | 105,400 |
25.09.24 07:44:02 | - | 105,500 |
25.09.24 07:43:53 | - | 105,400 |
25.09.24 07:32:03 | - | 105,500 |
24.09.24 21:59:56 | - | 106,000 |
24.09.24 21:59:51 | - | 106,000 |
24.09.24 21:59:45 | - | 106,000 |
24.09.24 21:59:41 | - | 105,800 |
24.09.24 21:59:05 | - | 105,800 |
24.09.24 21:58:31 | - | 105,700 |
24.09.24 21:58:30 | - | 105,800 |
24.09.24 21:58:27 | - | 105,700 |
24.09.24 21:58:26 | - | 105,800 |
24.09.24 21:58:10 | - | 105,700 |
24.09.24 21:58:08 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:05 | - | 105,700 |
24.09.24 21:57:05 | - | 105,700 |
24.09.24 21:57:04 | - | 105,600 |
24.09.24 21:57:02 | - | 105,700 |
24.09.24 21:55:54 | - | 105,600 |
24.09.24 21:55:45 | - | 105,600 |
24.09.24 21:55:44 | - | 105,600 |
24.09.24 21:55:07 | - | 105,400 |
24.09.24 21:54:56 | - | 105,600 |
24.09.24 21:54:51 | - | 105,600 |
24.09.24 21:54:44 | - | 105,600 |
24.09.24 21:53:40 | - | 105,600 |
24.09.24 21:52:44 | - | 105,600 |
24.09.24 21:52:34 | - | 105,600 |
24.09.24 21:52:33 | - | 105,600 |