BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:38:09 | - | 105,500 |
25.09.24 13:36:53 | - | 105,600 |
25.09.24 13:36:27 | - | 105,500 |
25.09.24 13:34:23 | - | 105,500 |
25.09.24 13:34:18 | - | 105,700 |
25.09.24 13:33:50 | - | 105,600 |
25.09.24 13:27:17 | - | 105,400 |
25.09.24 13:26:15 | - | 105,400 |
25.09.24 13:24:27 | - | 105,300 |
25.09.24 13:23:21 | - | 105,000 |
25.09.24 13:23:21 | - | 105,000 |
25.09.24 13:23:18 | - | 105,000 |
25.09.24 13:19:50 | - | 105,000 |
25.09.24 13:19:45 | - | 105,000 |
25.09.24 13:19:44 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:18:49 | - | 105,000 |
25.09.24 13:18:22 | - | 105,000 |
25.09.24 13:07:11 | - | 105,000 |
25.09.24 13:07:11 | - | 105,100 |
25.09.24 12:16:22 | - | 104,900 |
25.09.24 11:13:57 | - | 104,900 |
25.09.24 11:02:04 | - | 105,000 |
25.09.24 11:01:53 | - | 105,100 |
25.09.24 11:00:56 | - | 105,000 |
25.09.24 10:50:14 | - | 104,900 |
25.09.24 10:35:08 | - | 104,900 |
25.09.24 10:35:07 | - | 104,800 |
25.09.24 10:32:28 | - | 104,900 |
25.09.24 10:31:02 | - | 104,800 |
25.09.24 10:31:00 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:29:12 | - | 104,800 |
25.09.24 10:28:56 | - | 104,800 |
25.09.24 10:28:48 | - | 105,000 |
25.09.24 10:25:07 | - | 104,800 |
25.09.24 10:23:33 | - | 104,900 |
25.09.24 10:18:09 | - | 105,000 |
25.09.24 10:14:43 | - | 104,900 |
25.09.24 10:10:50 | - | 104,900 |
25.09.24 10:07:10 | - | 104,900 |
25.09.24 09:39:07 | - | 104,800 |
25.09.24 09:38:52 | - | 104,900 |
25.09.24 09:38:32 | - | 104,800 |
25.09.24 09:38:06 | - | 104,900 |
25.09.24 09:36:58 | - | 104,800 |
25.09.24 09:31:46 | - | 105,100 |