BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:02 | - | 106,100 |
24.09.24 21:30:30 | - | 106,200 |
24.09.24 21:30:26 | - | 106,100 |
24.09.24 21:30:26 | - | 106,200 |
24.09.24 21:30:21 | - | 106,100 |
24.09.24 21:30:18 | - | 106,200 |
24.09.24 21:30:17 | - | 106,300 |
24.09.24 21:30:16 | - | 106,200 |
24.09.24 21:28:33 | - | 106,100 |
24.09.24 21:26:23 | - | 106,100 |
24.09.24 21:25:58 | - | 106,100 |
24.09.24 21:20:58 | - | 106,100 |
24.09.24 21:18:13 | - | 106,100 |
24.09.24 21:17:46 | - | 106,100 |
24.09.24 21:17:41 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:15:55 | - | 106,200 |
24.09.24 21:15:17 | - | 106,300 |
24.09.24 21:15:17 | - | 106,200 |
24.09.24 21:12:16 | - | 106,200 |
24.09.24 21:11:32 | - | 106,600 |
24.09.24 21:11:19 | - | 106,400 |
24.09.24 21:11:06 | - | 106,500 |
24.09.24 21:11:00 | - | 106,400 |
24.09.24 21:10:59 | - | 106,500 |
24.09.24 21:10:35 | - | 106,600 |
24.09.24 21:09:26 | - | 106,600 |
24.09.24 21:09:01 | - | 106,500 |
24.09.24 21:06:07 | - | 106,500 |
24.09.24 21:06:06 | - | 106,500 |
24.09.24 21:04:20 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:04:07 | - | 106,800 |
24.09.24 21:04:05 | - | 106,800 |
24.09.24 21:02:31 | - | 106,700 |
24.09.24 21:02:12 | - | 106,600 |
24.09.24 21:01:46 | - | 106,700 |
24.09.24 21:00:28 | - | 106,600 |
24.09.24 21:00:28 | - | 106,500 |
24.09.24 21:00:21 | - | 106,300 |
24.09.24 21:00:20 | - | 106,400 |
24.09.24 20:58:38 | - | 106,300 |
24.09.24 20:58:04 | - | 106,200 |
24.09.24 20:58:02 | - | 106,300 |
24.09.24 20:57:59 | - | 106,200 |
24.09.24 20:57:58 | - | 106,300 |
24.09.24 20:57:56 | - | 106,300 |