BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:26:29 | - | 106,600 |
24.09.24 19:24:28 | - | 106,600 |
24.09.24 19:23:56 | - | 106,500 |
24.09.24 19:23:51 | - | 106,600 |
24.09.24 19:23:51 | - | 106,500 |
24.09.24 19:22:36 | - | 106,400 |
24.09.24 19:22:07 | - | 106,300 |
24.09.24 19:21:00 | - | 106,400 |
24.09.24 19:20:55 | - | 106,400 |
24.09.24 19:19:06 | - | 106,400 |
24.09.24 19:18:01 | - | 106,200 |
24.09.24 19:17:44 | - | 106,300 |
24.09.24 19:16:41 | - | 106,500 |
24.09.24 19:16:40 | - | 106,600 |
24.09.24 19:16:18 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:16:17 | - | 106,700 |
24.09.24 19:14:28 | - | 106,500 |
24.09.24 19:13:43 | - | 106,600 |
24.09.24 19:13:25 | - | 106,800 |
24.09.24 19:12:53 | - | 106,700 |
24.09.24 19:12:52 | - | 106,500 |
24.09.24 19:10:25 | - | 106,500 |
24.09.24 19:10:24 | - | 106,700 |
24.09.24 19:06:33 | - | 106,500 |
24.09.24 19:06:13 | - | 106,200 |
24.09.24 19:05:04 | - | 106,100 |
24.09.24 19:02:09 | - | 106,000 |
24.09.24 18:59:48 | - | 105,900 |
24.09.24 18:59:44 | - | 105,900 |
24.09.24 18:59:40 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:59:38 | - | 105,900 |
24.09.24 18:59:30 | - | 106,100 |
24.09.24 18:59:21 | - | 106,000 |
24.09.24 18:57:25 | - | 106,100 |
24.09.24 18:55:43 | - | 106,000 |
24.09.24 18:55:39 | - | 106,100 |
24.09.24 18:53:57 | - | 106,200 |
24.09.24 18:53:26 | - | 106,100 |
24.09.24 18:50:46 | - | 106,100 |
24.09.24 18:50:39 | - | 106,000 |
24.09.24 18:50:15 | - | 105,900 |
24.09.24 18:49:36 | - | 105,800 |
24.09.24 18:49:03 | - | 105,800 |
24.09.24 18:47:15 | - | 105,800 |
24.09.24 18:46:58 | - | 105,700 |