BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:36 | - | 106,400 |
24.09.24 18:32:29 | - | 106,300 |
24.09.24 18:31:42 | - | 106,400 |
24.09.24 18:31:41 | - | 106,400 |
24.09.24 18:31:25 | - | 106,400 |
24.09.24 18:31:24 | - | 106,300 |
24.09.24 18:30:59 | - | 106,300 |
24.09.24 18:30:09 | - | 106,400 |
24.09.24 18:29:52 | - | 106,300 |
24.09.24 18:29:50 | - | 106,400 |
24.09.24 18:29:43 | - | 106,400 |
24.09.24 18:29:11 | - | 106,500 |
24.09.24 18:28:02 | - | 106,500 |
24.09.24 18:27:56 | - | 106,600 |
24.09.24 18:27:26 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:23 | - | 106,600 |
24.09.24 18:27:19 | - | 106,400 |
24.09.24 18:27:18 | - | 106,600 |
24.09.24 18:27:17 | - | 106,400 |
24.09.24 18:27:17 | - | 106,600 |
24.09.24 18:27:14 | - | 106,400 |
24.09.24 18:27:14 | - | 106,500 |
24.09.24 18:25:49 | - | 106,400 |
24.09.24 18:25:16 | - | 106,400 |
24.09.24 18:24:47 | - | 106,500 |
24.09.24 18:24:44 | - | 106,500 |
24.09.24 18:24:43 | - | 106,500 |
24.09.24 18:24:28 | - | 106,400 |
24.09.24 18:24:18 | - | 106,300 |
24.09.24 18:24:11 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:21:48 | - | 106,300 |
24.09.24 18:21:31 | - | 106,500 |
24.09.24 18:20:42 | - | 106,400 |
24.09.24 18:20:40 | - | 106,200 |
24.09.24 18:20:35 | - | 106,200 |
24.09.24 18:20:11 | - | 106,300 |
24.09.24 18:19:20 | - | 106,300 |
24.09.24 18:18:11 | - | 106,300 |
24.09.24 18:16:29 | - | 106,400 |
24.09.24 18:16:00 | - | 106,300 |
24.09.24 18:14:54 | - | 106,200 |
24.09.24 18:13:10 | - | 106,300 |
24.09.24 18:13:04 | - | 106,100 |
24.09.24 18:13:03 | - | 106,300 |
24.09.24 18:09:25 | - | 106,100 |