BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:55 | - | 105,600 |
24.09.24 18:46:41 | - | 105,700 |
24.09.24 18:45:28 | - | 105,600 |
24.09.24 18:45:21 | - | 105,500 |
24.09.24 18:45:13 | - | 105,600 |
24.09.24 18:45:12 | - | 105,500 |
24.09.24 18:44:10 | - | 105,500 |
24.09.24 18:44:01 | - | 105,600 |
24.09.24 18:43:50 | - | 105,500 |
24.09.24 18:43:26 | - | 105,600 |
24.09.24 18:43:16 | - | 105,500 |
24.09.24 18:43:05 | - | 105,500 |
24.09.24 18:42:52 | - | 105,600 |
24.09.24 18:42:51 | - | 105,500 |
24.09.24 18:42:49 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:42:16 | - | 105,500 |
24.09.24 18:42:09 | - | 105,600 |
24.09.24 18:41:16 | - | 105,500 |
24.09.24 18:41:14 | - | 105,600 |
24.09.24 18:41:01 | - | 105,500 |
24.09.24 18:40:55 | - | 105,600 |
24.09.24 18:40:54 | - | 105,500 |
24.09.24 18:40:52 | - | 105,600 |
24.09.24 18:40:19 | - | 105,500 |
24.09.24 18:40:13 | - | 105,500 |
24.09.24 18:40:12 | - | 105,500 |
24.09.24 18:40:09 | - | 105,600 |
24.09.24 18:40:03 | - | 105,700 |
24.09.24 18:40:02 | - | 105,600 |
24.09.24 18:40:01 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:46 | - | 106,100 |
24.09.24 18:38:22 | - | 106,200 |
24.09.24 18:38:21 | - | 106,400 |
24.09.24 18:36:59 | - | 106,300 |
24.09.24 18:36:58 | - | 106,200 |
24.09.24 18:35:40 | - | 106,100 |
24.09.24 18:34:48 | - | 106,200 |
24.09.24 18:34:47 | - | 106,300 |
24.09.24 18:34:18 | - | 106,100 |
24.09.24 18:33:35 | - | 106,000 |
24.09.24 18:33:28 | - | 105,900 |
24.09.24 18:33:27 | - | 106,000 |
24.09.24 18:33:27 | - | 106,000 |
24.09.24 18:33:23 | - | 106,100 |
24.09.24 18:33:02 | - | 106,300 |