BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:11 | - | 106,400 |
24.09.24 18:21:48 | - | 106,300 |
24.09.24 18:21:31 | - | 106,500 |
24.09.24 18:20:42 | - | 106,400 |
24.09.24 18:20:40 | - | 106,200 |
24.09.24 18:20:35 | - | 106,200 |
24.09.24 18:20:11 | - | 106,300 |
24.09.24 18:19:20 | - | 106,300 |
24.09.24 18:18:11 | - | 106,300 |
24.09.24 18:16:29 | - | 106,400 |
24.09.24 18:16:00 | - | 106,300 |
24.09.24 18:14:54 | - | 106,200 |
24.09.24 18:13:10 | - | 106,300 |
24.09.24 18:13:04 | - | 106,100 |
24.09.24 18:13:03 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:09:25 | - | 106,100 |
24.09.24 18:09:19 | - | 106,000 |
24.09.24 18:09:14 | - | 105,900 |
24.09.24 18:08:57 | - | 106,000 |
24.09.24 18:08:13 | - | 105,800 |
24.09.24 18:07:54 | - | 105,800 |
24.09.24 18:07:13 | - | 105,700 |
24.09.24 18:06:09 | - | 105,700 |
24.09.24 18:05:52 | - | 105,700 |
24.09.24 18:05:47 | - | 105,800 |
24.09.24 18:05:21 | - | 105,700 |
24.09.24 18:05:21 | - | 105,800 |
24.09.24 18:05:05 | - | 105,700 |
24.09.24 18:05:03 | - | 105,800 |
24.09.24 18:05:02 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:04:49 | - | 105,800 |
24.09.24 18:04:27 | - | 105,700 |
24.09.24 18:04:21 | - | 105,800 |
24.09.24 18:04:12 | - | 105,700 |
24.09.24 18:04:08 | - | 105,800 |
24.09.24 18:04:04 | - | 105,700 |
24.09.24 18:03:44 | - | 105,800 |
24.09.24 18:03:24 | - | 105,700 |
24.09.24 18:03:21 | - | 105,800 |
24.09.24 18:03:01 | - | 105,800 |
24.09.24 18:02:58 | - | 105,900 |
24.09.24 18:02:53 | - | 105,800 |
24.09.24 18:02:13 | - | 105,900 |
24.09.24 17:58:14 | - | 105,800 |
24.09.24 17:58:01 | - | 105,900 |