BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:51:52 | - | 105,900 |
24.09.24 17:51:46 | - | 105,900 |
24.09.24 17:51:31 | - | 105,700 |
24.09.24 17:51:30 | - | 105,800 |
24.09.24 17:51:01 | - | 105,700 |
24.09.24 17:51:01 | - | 105,800 |
24.09.24 17:50:12 | - | 105,700 |
24.09.24 17:49:49 | - | 105,900 |
24.09.24 17:47:59 | - | 105,900 |
24.09.24 17:47:52 | - | 105,900 |
24.09.24 17:47:45 | - | 105,800 |
24.09.24 17:46:52 | - | 105,700 |
24.09.24 17:46:51 | - | 105,600 |
24.09.24 17:46:49 | - | 105,700 |
24.09.24 17:46:14 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:57 | - | 105,800 |
24.09.24 17:45:56 | - | 105,800 |
24.09.24 17:45:56 | - | 105,500 |
24.09.24 17:44:06 | - | 105,500 |
24.09.24 17:42:39 | - | 105,500 |
24.09.24 17:41:50 | - | 105,700 |
24.09.24 17:41:22 | - | 105,800 |
24.09.24 17:40:50 | - | 105,900 |
24.09.24 17:40:32 | - | 105,700 |
24.09.24 17:40:23 | - | 105,700 |
24.09.24 17:40:22 | - | 105,700 |
24.09.24 17:40:17 | - | 105,700 |
24.09.24 17:40:16 | - | 105,800 |
24.09.24 17:40:15 | - | 105,800 |
24.09.24 17:40:11 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:02 | - | 105,900 |
24.09.24 17:40:00 | - | 105,900 |
24.09.24 17:39:58 | - | 106,000 |
24.09.24 17:39:57 | - | 106,100 |
24.09.24 17:39:07 | - | 106,200 |
24.09.24 17:38:47 | - | 106,100 |
24.09.24 17:38:43 | - | 106,200 |
24.09.24 17:38:11 | - | 106,100 |
24.09.24 17:37:35 | - | 106,200 |
24.09.24 17:36:36 | - | 106,100 |
24.09.24 17:36:35 | - | 106,200 |
24.09.24 17:35:46 | - | 106,100 |
24.09.24 17:35:39 | - | 106,100 |
24.09.24 17:35:38 | - | 106,100 |
24.09.24 17:35:29 | - | 106,100 |