BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:11 | - | 105,800 |
24.09.24 17:40:02 | - | 105,900 |
24.09.24 17:40:00 | - | 105,900 |
24.09.24 17:39:58 | - | 106,000 |
24.09.24 17:39:57 | - | 106,100 |
24.09.24 17:39:07 | - | 106,200 |
24.09.24 17:38:47 | - | 106,100 |
24.09.24 17:38:43 | - | 106,200 |
24.09.24 17:38:11 | - | 106,100 |
24.09.24 17:37:35 | - | 106,200 |
24.09.24 17:36:36 | - | 106,100 |
24.09.24 17:36:35 | - | 106,200 |
24.09.24 17:35:46 | - | 106,100 |
24.09.24 17:35:39 | - | 106,100 |
24.09.24 17:35:38 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:29 | - | 106,100 |
24.09.24 17:34:35 | - | 106,200 |
24.09.24 17:34:34 | - | 106,100 |
24.09.24 17:34:16 | - | 106,100 |
24.09.24 17:34:16 | - | 106,000 |
24.09.24 17:34:02 | - | 106,100 |
24.09.24 17:32:57 | - | 106,000 |
24.09.24 17:32:47 | - | 106,100 |
24.09.24 17:32:47 | - | 106,000 |
24.09.24 17:32:33 | - | 106,300 |
24.09.24 17:31:52 | - | 106,100 |
24.09.24 17:31:49 | - | 106,200 |
24.09.24 17:31:43 | - | 106,100 |
24.09.24 17:31:39 | - | 106,000 |
24.09.24 17:30:11 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:49 | - | 105,900 |
24.09.24 17:29:32 | - | 105,900 |
24.09.24 17:29:30 | - | 105,800 |
24.09.24 17:29:21 | - | 105,900 |
24.09.24 17:28:26 | - | 105,800 |
24.09.24 17:28:26 | - | 105,900 |
24.09.24 17:28:06 | - | 105,900 |
24.09.24 17:27:22 | - | 106,000 |
24.09.24 17:27:20 | - | 105,900 |
24.09.24 17:27:19 | - | 106,000 |
24.09.24 17:26:22 | - | 105,900 |
24.09.24 17:25:29 | - | 105,700 |
24.09.24 17:25:18 | - | 105,600 |
24.09.24 17:23:49 | - | 105,500 |
24.09.24 17:23:47 | - | 105,600 |