BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:34 | - | 105,200 |
24.09.24 17:15:21 | - | 105,300 |
24.09.24 17:15:03 | - | 105,200 |
24.09.24 17:15:01 | - | 105,200 |
24.09.24 17:14:16 | - | 105,300 |
24.09.24 17:14:08 | - | 105,400 |
24.09.24 17:14:06 | - | 105,500 |
24.09.24 17:14:02 | - | 105,600 |
24.09.24 17:11:16 | - | 105,400 |
24.09.24 17:09:17 | - | 105,500 |
24.09.24 17:09:00 | - | 105,200 |
24.09.24 17:08:57 | - | 105,200 |
24.09.24 17:08:54 | - | 105,200 |
24.09.24 17:08:45 | - | 105,000 |
24.09.24 17:08:19 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:18 | - | 105,200 |
24.09.24 17:08:10 | - | 105,100 |
24.09.24 17:07:32 | - | 105,000 |
24.09.24 17:06:30 | - | 105,100 |
24.09.24 17:06:10 | - | 105,200 |
24.09.24 17:05:41 | - | 105,100 |
24.09.24 17:05:40 | - | 105,200 |
24.09.24 17:05:02 | - | 105,300 |
24.09.24 17:04:45 | - | 105,200 |
24.09.24 17:04:45 | - | 105,300 |
24.09.24 17:04:31 | - | 105,200 |
24.09.24 17:04:30 | - | 105,200 |
24.09.24 17:03:56 | - | 105,200 |
24.09.24 17:03:48 | - | 105,200 |
24.09.24 17:03:29 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:27 | - | 105,300 |
24.09.24 17:03:15 | - | 105,200 |
24.09.24 17:03:11 | - | 105,300 |
24.09.24 17:03:09 | - | 105,200 |
24.09.24 17:03:07 | - | 105,100 |
24.09.24 17:02:54 | - | 105,100 |
24.09.24 17:02:41 | - | 105,200 |
24.09.24 17:02:39 | - | 105,100 |
24.09.24 17:02:34 | - | 105,200 |
24.09.24 17:02:33 | - | 105,100 |
24.09.24 17:02:27 | - | 105,200 |
24.09.24 17:02:25 | - | 105,300 |
24.09.24 17:00:39 | - | 105,300 |
24.09.24 17:00:26 | - | 105,200 |
24.09.24 17:00:01 | - | 105,200 |