BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:27 | - | 105,300 |
24.09.24 17:03:15 | - | 105,200 |
24.09.24 17:03:11 | - | 105,300 |
24.09.24 17:03:09 | - | 105,200 |
24.09.24 17:03:07 | - | 105,100 |
24.09.24 17:02:54 | - | 105,100 |
24.09.24 17:02:41 | - | 105,200 |
24.09.24 17:02:39 | - | 105,100 |
24.09.24 17:02:34 | - | 105,200 |
24.09.24 17:02:33 | - | 105,100 |
24.09.24 17:02:27 | - | 105,200 |
24.09.24 17:02:25 | - | 105,300 |
24.09.24 17:00:39 | - | 105,300 |
24.09.24 17:00:26 | - | 105,200 |
24.09.24 17:00:01 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:25 | - | 105,200 |
24.09.24 16:59:17 | - | 105,300 |
24.09.24 16:59:14 | - | 105,300 |
24.09.24 16:59:04 | - | 105,300 |
24.09.24 16:57:55 | - | 105,300 |
24.09.24 16:57:23 | - | 105,400 |
24.09.24 16:57:07 | - | 105,300 |
24.09.24 16:57:05 | - | 105,200 |
24.09.24 16:55:59 | - | 105,300 |
24.09.24 16:55:58 | - | 105,200 |
24.09.24 16:55:02 | - | 105,400 |
24.09.24 16:55:00 | - | 105,400 |
24.09.24 16:54:38 | - | 105,100 |
24.09.24 16:54:37 | - | 105,000 |
24.09.24 16:54:36 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:27 | - | 105,000 |
24.09.24 16:54:22 | - | 105,000 |
24.09.24 16:53:49 | - | 105,000 |
24.09.24 16:53:47 | - | 105,000 |
24.09.24 16:53:40 | - | 105,000 |
24.09.24 16:53:36 | - | 105,100 |
24.09.24 16:53:32 | - | 105,000 |
24.09.24 16:52:53 | - | 105,100 |
24.09.24 16:52:51 | - | 105,100 |
24.09.24 16:49:49 | - | 105,200 |
24.09.24 16:49:33 | - | 105,100 |
24.09.24 16:48:39 | - | 105,100 |
24.09.24 16:48:39 | - | 105,100 |
24.09.24 16:48:29 | - | 105,100 |
24.09.24 16:47:38 | - | 105,000 |