BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:46 | - | 105,200 |
24.09.24 16:43:45 | - | 105,300 |
24.09.24 16:43:37 | - | 105,400 |
24.09.24 16:43:35 | - | 105,200 |
24.09.24 16:43:35 | - | 105,300 |
24.09.24 16:43:34 | - | 105,300 |
24.09.24 16:43:29 | - | 105,400 |
24.09.24 16:43:25 | - | 105,200 |
24.09.24 16:42:55 | - | 105,300 |
24.09.24 16:42:54 | - | 105,200 |
24.09.24 16:42:51 | - | 105,200 |
24.09.24 16:42:50 | - | 105,000 |
24.09.24 16:42:43 | - | 105,000 |
24.09.24 16:42:11 | - | 105,000 |
24.09.24 16:41:26 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:16 | - | 105,200 |
24.09.24 16:41:12 | - | 105,200 |
24.09.24 16:41:11 | - | 105,100 |
24.09.24 16:41:09 | - | 105,000 |
24.09.24 16:40:43 | - | 104,800 |
24.09.24 16:40:43 | - | 104,900 |
24.09.24 16:40:40 | - | 104,700 |
24.09.24 16:40:30 | - | 104,700 |
24.09.24 16:39:51 | - | 104,500 |
24.09.24 16:39:44 | - | 104,400 |
24.09.24 16:39:43 | - | 104,500 |
24.09.24 16:39:24 | - | 104,700 |
24.09.24 16:39:00 | - | 104,200 |
24.09.24 16:38:52 | - | 104,300 |
24.09.24 16:38:51 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:46 | - | 104,300 |
24.09.24 16:38:41 | - | 104,300 |
24.09.24 16:38:36 | - | 104,400 |
24.09.24 16:38:01 | - | 104,500 |
24.09.24 16:38:00 | - | 104,400 |
24.09.24 16:37:51 | - | 104,500 |
24.09.24 16:37:50 | - | 104,400 |
24.09.24 16:37:48 | - | 104,500 |
24.09.24 16:37:41 | - | 104,400 |
24.09.24 16:37:37 | - | 104,500 |
24.09.24 16:37:22 | - | 104,500 |
24.09.24 16:37:21 | - | 104,600 |
24.09.24 16:37:15 | - | 104,500 |
24.09.24 16:37:13 | - | 104,500 |
24.09.24 16:36:55 | - | 104,600 |