BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:36 | - | 104,900 |
24.09.24 16:54:27 | - | 105,000 |
24.09.24 16:54:22 | - | 105,000 |
24.09.24 16:53:49 | - | 105,000 |
24.09.24 16:53:47 | - | 105,000 |
24.09.24 16:53:40 | - | 105,000 |
24.09.24 16:53:36 | - | 105,100 |
24.09.24 16:53:32 | - | 105,000 |
24.09.24 16:52:53 | - | 105,100 |
24.09.24 16:52:51 | - | 105,100 |
24.09.24 16:49:49 | - | 105,200 |
24.09.24 16:49:33 | - | 105,100 |
24.09.24 16:48:39 | - | 105,100 |
24.09.24 16:48:39 | - | 105,100 |
24.09.24 16:48:29 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:38 | - | 105,000 |
24.09.24 16:47:37 | - | 105,100 |
24.09.24 16:47:28 | - | 105,000 |
24.09.24 16:46:01 | - | 105,000 |
24.09.24 16:45:37 | - | 105,100 |
24.09.24 16:45:32 | - | 105,100 |
24.09.24 16:45:27 | - | 105,000 |
24.09.24 16:44:55 | - | 105,000 |
24.09.24 16:44:50 | - | 104,900 |
24.09.24 16:44:44 | - | 105,000 |
24.09.24 16:44:28 | - | 105,000 |
24.09.24 16:44:24 | - | 105,000 |
24.09.24 16:43:50 | - | 105,100 |
24.09.24 16:43:49 | - | 105,200 |
24.09.24 16:43:46 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:45 | - | 105,300 |
24.09.24 16:43:37 | - | 105,400 |
24.09.24 16:43:35 | - | 105,200 |
24.09.24 16:43:35 | - | 105,300 |
24.09.24 16:43:34 | - | 105,300 |
24.09.24 16:43:29 | - | 105,400 |
24.09.24 16:43:25 | - | 105,200 |
24.09.24 16:42:55 | - | 105,300 |
24.09.24 16:42:54 | - | 105,200 |
24.09.24 16:42:51 | - | 105,200 |
24.09.24 16:42:50 | - | 105,000 |
24.09.24 16:42:43 | - | 105,000 |
24.09.24 16:42:11 | - | 105,000 |
24.09.24 16:41:26 | - | 105,100 |
24.09.24 16:41:16 | - | 105,200 |