BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:46 | - | 105,500 |
24.09.24 17:23:44 | - | 105,600 |
24.09.24 17:23:43 | - | 105,700 |
24.09.24 17:23:36 | - | 105,600 |
24.09.24 17:23:35 | - | 105,700 |
24.09.24 17:23:24 | - | 105,600 |
24.09.24 17:23:21 | - | 105,700 |
24.09.24 17:23:20 | - | 105,700 |
24.09.24 17:21:54 | - | 105,700 |
24.09.24 17:21:49 | - | 105,700 |
24.09.24 17:21:40 | - | 105,700 |
24.09.24 17:21:30 | - | 105,600 |
24.09.24 17:21:29 | - | 105,600 |
24.09.24 17:21:27 | - | 105,600 |
24.09.24 17:21:13 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:07 | - | 105,500 |
24.09.24 17:19:40 | - | 105,500 |
24.09.24 17:19:38 | - | 105,600 |
24.09.24 17:19:09 | - | 105,500 |
24.09.24 17:19:06 | - | 105,600 |
24.09.24 17:19:03 | - | 105,600 |
24.09.24 17:19:02 | - | 105,500 |
24.09.24 17:19:00 | - | 105,300 |
24.09.24 17:18:57 | - | 105,100 |
24.09.24 17:18:50 | - | 105,000 |
24.09.24 17:18:18 | - | 105,100 |
24.09.24 17:17:02 | - | 105,300 |
24.09.24 17:15:40 | - | 105,200 |
24.09.24 17:15:39 | - | 105,300 |
24.09.24 17:15:34 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:21 | - | 105,300 |
24.09.24 17:15:03 | - | 105,200 |
24.09.24 17:15:01 | - | 105,200 |
24.09.24 17:14:16 | - | 105,300 |
24.09.24 17:14:08 | - | 105,400 |
24.09.24 17:14:06 | - | 105,500 |
24.09.24 17:14:02 | - | 105,600 |
24.09.24 17:11:16 | - | 105,400 |
24.09.24 17:09:17 | - | 105,500 |
24.09.24 17:09:00 | - | 105,200 |
24.09.24 17:08:57 | - | 105,200 |
24.09.24 17:08:54 | - | 105,200 |
24.09.24 17:08:45 | - | 105,000 |
24.09.24 17:08:19 | - | 105,100 |
24.09.24 17:08:18 | - | 105,200 |