BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:29:27 | - | 106,100 |
24.09.24 20:27:56 | - | 106,200 |
24.09.24 20:27:55 | - | 106,200 |
24.09.24 20:26:40 | - | 106,200 |
24.09.24 20:25:52 | - | 106,300 |
24.09.24 20:24:17 | - | 106,200 |
24.09.24 20:24:04 | - | 106,300 |
24.09.24 20:24:02 | - | 106,200 |
24.09.24 20:24:00 | - | 106,200 |
24.09.24 20:23:59 | - | 106,400 |
24.09.24 20:23:39 | - | 106,400 |
24.09.24 20:21:46 | - | 106,400 |
24.09.24 20:15:27 | - | 106,700 |
24.09.24 20:15:00 | - | 106,600 |
24.09.24 20:14:24 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:14:08 | - | 106,800 |
24.09.24 20:14:08 | - | 106,700 |
24.09.24 20:13:54 | - | 106,600 |
24.09.24 20:13:37 | - | 106,800 |
24.09.24 20:13:37 | - | 106,600 |
24.09.24 20:11:52 | - | 106,500 |
24.09.24 20:11:50 | - | 106,400 |
24.09.24 20:11:47 | - | 106,200 |
24.09.24 20:11:25 | - | 106,300 |
24.09.24 20:11:16 | - | 106,300 |
24.09.24 20:09:35 | - | 106,300 |
24.09.24 20:06:00 | - | 106,200 |
24.09.24 20:05:08 | - | 106,200 |
24.09.24 20:05:07 | - | 106,300 |
24.09.24 20:04:25 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:04:06 | - | 106,100 |
24.09.24 20:04:00 | - | 106,000 |
24.09.24 20:01:32 | - | 106,000 |
24.09.24 20:00:36 | - | 106,100 |
24.09.24 19:59:59 | - | 106,000 |
24.09.24 19:59:54 | - | 106,100 |
24.09.24 19:59:12 | - | 106,000 |
24.09.24 19:59:10 | - | 106,100 |
24.09.24 19:58:51 | - | 106,000 |
24.09.24 19:58:00 | - | 106,300 |
24.09.24 19:55:39 | - | 106,400 |
24.09.24 19:55:01 | - | 106,300 |
24.09.24 19:54:44 | - | 106,400 |
24.09.24 19:54:34 | - | 106,600 |
24.09.24 19:54:18 | - | 106,400 |