BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:57:56 | - | 106,400 |
24.09.24 20:57:51 | - | 106,500 |
24.09.24 20:57:42 | - | 106,600 |
24.09.24 20:57:36 | - | 106,700 |
24.09.24 20:57:21 | - | 106,600 |
24.09.24 20:55:49 | - | 106,500 |
24.09.24 20:52:21 | - | 106,400 |
24.09.24 20:52:20 | - | 106,500 |
24.09.24 20:52:19 | - | 106,400 |
24.09.24 20:52:18 | - | 106,600 |
24.09.24 20:52:16 | - | 106,700 |
24.09.24 20:52:07 | - | 106,600 |
24.09.24 20:51:58 | - | 106,500 |
24.09.24 20:51:57 | - | 106,500 |
24.09.24 20:50:55 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:50:54 | - | 106,300 |
24.09.24 20:50:53 | - | 106,300 |
24.09.24 20:49:18 | - | 106,100 |
24.09.24 20:49:16 | - | 106,200 |
24.09.24 20:48:00 | - | 106,000 |
24.09.24 20:47:59 | - | 106,000 |
24.09.24 20:47:58 | - | 105,900 |
24.09.24 20:47:38 | - | 105,900 |
24.09.24 20:47:31 | - | 106,000 |
24.09.24 20:46:35 | - | 106,000 |
24.09.24 20:42:36 | - | 106,000 |
24.09.24 20:41:16 | - | 105,900 |
24.09.24 20:40:16 | - | 105,800 |
24.09.24 20:40:16 | - | 105,900 |
24.09.24 20:37:42 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:37:36 | - | 105,900 |
24.09.24 20:36:28 | - | 106,100 |
24.09.24 20:36:07 | - | 106,000 |
24.09.24 20:34:51 | - | 105,900 |
24.09.24 20:34:10 | - | 105,900 |
24.09.24 20:34:04 | - | 105,800 |
24.09.24 20:32:43 | - | 105,800 |
24.09.24 20:32:22 | - | 105,800 |
24.09.24 20:31:22 | - | 105,800 |
24.09.24 20:30:54 | - | 105,800 |
24.09.24 20:30:22 | - | 105,900 |
24.09.24 20:30:07 | - | 105,900 |
24.09.24 20:29:38 | - | 106,000 |
24.09.24 20:29:37 | - | 106,100 |
24.09.24 20:29:32 | - | 106,200 |