BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:28:49 | - | 105,100 |
25.09.24 09:27:36 | - | 105,100 |
25.09.24 09:27:29 | - | 105,100 |
25.09.24 09:27:15 | - | 105,000 |
25.09.24 09:27:04 | - | 105,100 |
25.09.24 09:27:03 | - | 105,100 |
25.09.24 09:26:48 | - | 105,100 |
25.09.24 09:26:46 | - | 105,100 |
25.09.24 09:26:39 | - | 105,100 |
25.09.24 09:26:37 | - | 105,100 |
25.09.24 09:23:16 | - | 105,200 |
25.09.24 09:22:54 | - | 105,300 |
25.09.24 09:22:17 | - | 105,400 |
25.09.24 09:22:17 | - | 105,300 |
25.09.24 09:17:46 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:12:10 | - | 105,100 |
25.09.24 09:12:10 | - | 105,100 |
25.09.24 09:11:33 | - | 105,100 |
25.09.24 09:11:09 | - | 105,100 |
25.09.24 09:11:08 | - | 105,100 |
25.09.24 09:08:32 | - | 105,100 |
25.09.24 09:05:40 | - | 105,100 |
25.09.24 09:05:29 | - | 105,100 |
25.09.24 09:05:22 | - | 105,100 |
25.09.24 09:05:02 | - | 105,100 |
25.09.24 09:02:13 | - | 105,100 |
25.09.24 09:00:54 | - | 105,100 |
25.09.24 08:59:49 | - | 105,100 |
25.09.24 08:57:58 | - | 104,800 |
25.09.24 08:52:06 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:47:43 | - | 105,100 |
25.09.24 08:40:58 | - | 104,700 |
25.09.24 08:36:26 | - | 104,700 |
25.09.24 08:35:23 | - | 104,900 |
25.09.24 08:34:51 | - | 104,900 |
25.09.24 08:34:22 | - | 104,900 |
25.09.24 08:33:13 | - | 104,900 |
25.09.24 08:33:12 | - | 104,600 |
25.09.24 08:31:22 | - | 105,100 |
25.09.24 08:28:25 | - | 104,900 |
25.09.24 08:28:15 | - | 104,900 |
25.09.24 08:27:51 | - | 105,100 |
25.09.24 08:27:45 | - | 104,900 |
25.09.24 08:25:07 | - | 105,100 |
25.09.24 08:24:45 | - | 104,900 |